DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	27,375.000	Contract Size (Shares)	500.000
Type	Put	Maturity Date (YY-MM-DD)	2025-12-30
Strike Price	52.5	Remaining day(s) until expiry	15
No. of Board Lot(s) of Underlying	1.000	HKATS Code	CKH
Previous Day Net Open Interest	562	Previous Day Gross Open Interest	914

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS Dec 2025 - 55.000 Call	0.760	-0.320
Detail	CKH HOLDINGS Dec 2025 - 57.500 Call	0.120	-0.080
Detail	CKH HOLDINGS Dec 2025 - 49.000 Call	5.870	-0.610
Detail	CKH HOLDINGS Dec 2025 - 52.500 Call	2.440	-0.610
Detail	CKH HOLDINGS Dec 2025 - 77.500 Call	-	-
Detail	CKH HOLDINGS Dec 2025 - 29.000 Call	-	-
Detail	CKH HOLDINGS Dec 2025 - 37.000 Call	-	-
Detail	CKH HOLDINGS Dec 2025 - 45.000 Call	-	-
Detail	CKH HOLDINGS Dec 2025 - 34.000 Call	-	-
Detail	CKH HOLDINGS Dec 2025 - 42.000 Call	-	-

Last Update : 2025-12-15 17:01 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS Dec 2025 - 52.500 Put	0.110	+0.040
Detail	CKH HOLDINGS Dec 2025 - 55.000 Put	0.590	-0.040
Detail	CKH HOLDINGS Dec 2025 - 44.000 Put	0.020	+0.010
Detail	CKH HOLDINGS Dec 2025 - 57.500 Put	2.830	+0.530
Detail	CKH HOLDINGS Dec 2025 - 50.000 Put	0.040	+0.030
Detail	CKH HOLDINGS Dec 2025 - 70.000 Put	-	-
Detail	CKH HOLDINGS Dec 2025 - 34.000 Put	-	-
Detail	CKH HOLDINGS Dec 2025 - 42.000 Put	-	-
Detail	CKH HOLDINGS Dec 2025 - 62.500 Put	-	-
Detail	CKH HOLDINGS Dec 2025 - 31.000 Put	-	-

Last Update : 2025-12-15 17:01 (15 mins delayed)

High*

55.150

Open*

54.800

Low*

54.650

Prev. Close*

55.400

Volume*

3.704M

Turnover*

203.018M