CKH HOLDINGS Dec 2025 - 36.000 Put
Closed Update- - 0.000 (+0.000%)
-
-
-
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:01 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | 34.247 OTM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | 0 | Time Decay Perday | 0 |
| I.V. | 29.248 | Vega | 0 |
| Contract Notional Value | 27,375.000 | Contract Size (Shares) | 500.000 |
|---|---|---|---|
| Type | Put | Maturity Date (YY-MM-DD) |
2025-12-30 |
| Strike Price | 36 | Remaining day(s) until expiry |
15 |
| No. of Board Lot(s) of Underlying |
1.000 | HKATS Code | CKH |
| Previous Day Net Open Interest |
85 | Previous Day Gross Open Interest |
86 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Dec 2025 - 55.000 Call | 0.760 | -0.320 |
| Detail | CKH HOLDINGS Dec 2025 - 57.500 Call | 0.120 | -0.080 |
| Detail | CKH HOLDINGS Dec 2025 - 49.000 Call | 5.870 | -0.610 |
| Detail | CKH HOLDINGS Dec 2025 - 52.500 Call | 2.440 | -0.610 |
| Detail | CKH HOLDINGS Dec 2025 - 77.500 Call | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 29.000 Call | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 37.000 Call | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 45.000 Call | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 34.000 Call | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 42.000 Call | - | - |
Last Update : 2025-12-15 17:01 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Dec 2025 - 52.500 Put | 0.110 | +0.040 |
| Detail | CKH HOLDINGS Dec 2025 - 55.000 Put | 0.590 | -0.040 |
| Detail | CKH HOLDINGS Dec 2025 - 44.000 Put | 0.020 | +0.010 |
| Detail | CKH HOLDINGS Dec 2025 - 57.500 Put | 2.830 | +0.530 |
| Detail | CKH HOLDINGS Dec 2025 - 50.000 Put | 0.040 | +0.030 |
| Detail | CKH HOLDINGS Dec 2025 - 70.000 Put | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 34.000 Put | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 42.000 Put | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 62.500 Put | - | - |
| Detail | CKH HOLDINGS Dec 2025 - 31.000 Put | - | - |
Last Update : 2025-12-15 17:01 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 00001 CKH HOLDINGS
- 54.75
- -0.650 (-1.173%)
-
| High* | 55.150 | Open* | 54.800 |
|---|---|---|---|
| Low* | 54.650 | Prev. Close* | 55.400 |
| Volume* | 3.704M | Turnover* | 203.018M |
*All prices were 15 mins delayed