DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	25,825.000	Contract Size (Shares)	500.000
Type	Put	Maturity Date (YY-MM-DD)	2025-09-29
Strike Price	46	Remaining day(s) until expiry	19
No. of Board Lot(s) of Underlying	1.000	HKATS Code	CKH
Previous Day Net Open Interest	1442	Previous Day Gross Open Interest	1481

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS Sep 2025 - 52.500 Call	0.500	-0.050
Detail	CKH HOLDINGS Sep 2025 - 55.000 Call	0.160	+0.040
Detail	CKH HOLDINGS Sep 2025 - 50.000 Call	1.880	+0.020
Detail	CKH HOLDINGS Sep 2025 - 57.500 Call	0.080	+0.060
Detail	CKH HOLDINGS Sep 2025 - 49.000 Call	2.660	-0.100
Detail	CKH HOLDINGS Sep 2025 - 34.000 Call	-	-
Detail	CKH HOLDINGS Sep 2025 - 42.000 Call	-	-
Detail	CKH HOLDINGS Sep 2025 - 70.000 Call	-	-
Detail	CKH HOLDINGS Sep 2025 - 31.000 Call	-	-
Detail	CKH HOLDINGS Sep 2025 - 39.000 Call	-	-

Last Update : 2025-09-09 17:44 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS Sep 2025 - 47.000 Put	0.140	+0.060
Detail	CKH HOLDINGS Sep 2025 - 50.000 Put	0.670	-0.020
Detail	CKH HOLDINGS Sep 2025 - 48.000 Put	0.220	+0.030
Detail	CKH HOLDINGS Sep 2025 - 49.000 Put	0.370	-0.010
Detail	CKH HOLDINGS Sep 2025 - 46.000 Put	0.100	+0.060
Detail	CKH HOLDINGS Sep 2025 - 42.000 Put	0.020	+0.010
Detail	CKH HOLDINGS Sep 2025 - 34.000 Put	-	-
Detail	CKH HOLDINGS Sep 2025 - 70.000 Put	-	-
Detail	CKH HOLDINGS Sep 2025 - 31.000 Put	-	-
Detail	CKH HOLDINGS Sep 2025 - 39.000 Put	-	-

Last Update : 2025-09-09 17:44 (15 mins delayed)

High*

51.950

Open*

51.650

Low*

51.400

Prev. Close*

51.650

Volume*

5.031M

Turnover*

259.633M