CKH HOLDINGS Sep 2025 - 45.000 Put
Closed Update- - 0.000 (+0.000%)
-
0.010
0.110
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:44 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | 12.875 OTM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | 0 | Time Decay Perday | 0 |
| I.V. | 7.686 | Vega | 0 |
| Contract Notional Value | 25,825.000 | Contract Size (Shares) | 500.000 |
|---|---|---|---|
| Type | Put | Maturity Date (YY-MM-DD) |
2025-09-29 |
| Strike Price | 45 | Remaining day(s) until expiry |
19 |
| No. of Board Lot(s) of Underlying |
1.000 | HKATS Code | CKH |
| Previous Day Net Open Interest |
1010 | Previous Day Gross Open Interest |
1357 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Sep 2025 - 52.500 Call | 0.500 | -0.050 |
| Detail | CKH HOLDINGS Sep 2025 - 55.000 Call | 0.160 | +0.040 |
| Detail | CKH HOLDINGS Sep 2025 - 50.000 Call | 1.880 | +0.020 |
| Detail | CKH HOLDINGS Sep 2025 - 57.500 Call | 0.080 | +0.060 |
| Detail | CKH HOLDINGS Sep 2025 - 49.000 Call | 2.660 | -0.100 |
| Detail | CKH HOLDINGS Sep 2025 - 34.000 Call | - | - |
| Detail | CKH HOLDINGS Sep 2025 - 42.000 Call | - | - |
| Detail | CKH HOLDINGS Sep 2025 - 70.000 Call | - | - |
| Detail | CKH HOLDINGS Sep 2025 - 31.000 Call | - | - |
| Detail | CKH HOLDINGS Sep 2025 - 39.000 Call | - | - |
Last Update : 2025-09-09 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Sep 2025 - 47.000 Put | 0.140 | +0.060 |
| Detail | CKH HOLDINGS Sep 2025 - 50.000 Put | 0.670 | -0.020 |
| Detail | CKH HOLDINGS Sep 2025 - 48.000 Put | 0.220 | +0.030 |
| Detail | CKH HOLDINGS Sep 2025 - 49.000 Put | 0.370 | -0.010 |
| Detail | CKH HOLDINGS Sep 2025 - 46.000 Put | 0.100 | +0.060 |
| Detail | CKH HOLDINGS Sep 2025 - 42.000 Put | 0.020 | +0.010 |
| Detail | CKH HOLDINGS Sep 2025 - 34.000 Put | - | - |
| Detail | CKH HOLDINGS Sep 2025 - 70.000 Put | - | - |
| Detail | CKH HOLDINGS Sep 2025 - 31.000 Put | - | - |
| Detail | CKH HOLDINGS Sep 2025 - 39.000 Put | - | - |
Last Update : 2025-09-09 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 00001 CKH HOLDINGS
- 51.65
- 0.000 (+0.000%)
-
| High* | 51.950 | Open* | 51.650 |
|---|---|---|---|
| Low* | 51.400 | Prev. Close* | 51.650 |
| Volume* | 5.031M | Turnover* | 259.633M |
*All prices were 15 mins delayed