DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	25,350.000	Contract Size (Shares)	500.000
Type	Put	Maturity Date (YY-MM-DD)	2025-07-30
Strike Price	47	Remaining day(s) until expiry	7
No. of Board Lot(s) of Underlying	1.000	HKATS Code	CKH
Previous Day Net Open Interest	1860	Previous Day Gross Open Interest	1920

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS Jul 2025 - 50.000 Call	1.570	+0.390
Detail	CKH HOLDINGS Jul 2025 - 52.500 Call	0.520	+0.060
Detail	CKH HOLDINGS Jul 2025 - 55.000 Call	0.170	+0.020
Detail	CKH HOLDINGS Jul 2025 - 45.000 Call	5.050	+0.450
Detail	CKH HOLDINGS Jul 2025 - 48.000 Call	3.050	+0.880
Detail	CKH HOLDINGS Jul 2025 - 49.000 Call	2.100	+0.480
Detail	CKH HOLDINGS Jul 2025 - 57.500 Call	0.080	+0.040
Detail	CKH HOLDINGS Jul 2025 - 47.000 Call	3.890	+0.990
Detail	CKH HOLDINGS Jul 2025 - 35.000 Call	-	-
Detail	CKH HOLDINGS Jul 2025 - 43.000 Call	-	-

Last Update : 2025-07-22 17:44 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS Jul 2025 - 50.000 Put	0.930	-1.070
Detail	CKH HOLDINGS Jul 2025 - 49.000 Put	0.620	-0.830
Detail	CKH HOLDINGS Jul 2025 - 48.000 Put	0.370	-0.630
Detail	CKH HOLDINGS Jul 2025 - 41.000 Put	0.100	+0.080
Detail	CKH HOLDINGS Jul 2025 - 52.500 Put	2.500	-1.310
Detail	CKH HOLDINGS Jul 2025 - 45.000 Put	0.100	-0.130
Detail	CKH HOLDINGS Jul 2025 - 46.000 Put	0.140	-0.260
Detail	CKH HOLDINGS Jul 2025 - 42.000 Put	0.060	+0.030
Detail	CKH HOLDINGS Jul 2025 - 47.000 Put	0.250	-0.400
Detail	CKH HOLDINGS Jul 2025 - 44.000 Put	0.210	+0.080

Last Update : 2025-07-22 17:44 (15 mins delayed)

High*

51.000

Open*

49.250

Low*

49.250

Prev. Close*

49.250

Volume*

12.208M

Turnover*

615.463M