CKH HOLDINGS Jul 2025 - 34.000 Put
Closed Update- - 0.000 (+0.000%)
-
-
0.130
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:44 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | 32.939 OTM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | 0 | Time Decay Perday | 0 |
| I.V. | 40.803 | Vega | 0 |
| Contract Notional Value | 25,350.000 | Contract Size (Shares) | 500.000 |
|---|---|---|---|
| Type | Put | Maturity Date (YY-MM-DD) |
2025-07-30 |
| Strike Price | 34 | Remaining day(s) until expiry |
7 |
| No. of Board Lot(s) of Underlying |
1.000 | HKATS Code | CKH |
| Previous Day Net Open Interest |
6 | Previous Day Gross Open Interest |
16 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Jul 2025 - 50.000 Call | 1.570 | +0.390 |
| Detail | CKH HOLDINGS Jul 2025 - 52.500 Call | 0.520 | +0.060 |
| Detail | CKH HOLDINGS Jul 2025 - 55.000 Call | 0.170 | +0.020 |
| Detail | CKH HOLDINGS Jul 2025 - 45.000 Call | 5.050 | +0.450 |
| Detail | CKH HOLDINGS Jul 2025 - 48.000 Call | 3.050 | +0.880 |
| Detail | CKH HOLDINGS Jul 2025 - 49.000 Call | 2.100 | +0.480 |
| Detail | CKH HOLDINGS Jul 2025 - 57.500 Call | 0.080 | +0.040 |
| Detail | CKH HOLDINGS Jul 2025 - 47.000 Call | 3.890 | +0.990 |
| Detail | CKH HOLDINGS Jul 2025 - 35.000 Call | - | - |
| Detail | CKH HOLDINGS Jul 2025 - 43.000 Call | - | - |
Last Update : 2025-07-22 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | CKH HOLDINGS Jul 2025 - 50.000 Put | 0.930 | -1.070 |
| Detail | CKH HOLDINGS Jul 2025 - 49.000 Put | 0.620 | -0.830 |
| Detail | CKH HOLDINGS Jul 2025 - 48.000 Put | 0.370 | -0.630 |
| Detail | CKH HOLDINGS Jul 2025 - 41.000 Put | 0.100 | +0.080 |
| Detail | CKH HOLDINGS Jul 2025 - 52.500 Put | 2.500 | -1.310 |
| Detail | CKH HOLDINGS Jul 2025 - 45.000 Put | 0.100 | -0.130 |
| Detail | CKH HOLDINGS Jul 2025 - 46.000 Put | 0.140 | -0.260 |
| Detail | CKH HOLDINGS Jul 2025 - 42.000 Put | 0.060 | +0.030 |
| Detail | CKH HOLDINGS Jul 2025 - 47.000 Put | 0.250 | -0.400 |
| Detail | CKH HOLDINGS Jul 2025 - 44.000 Put | 0.210 | +0.080 |
Last Update : 2025-07-22 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 00001 CKH HOLDINGS
- 50.7
- +1.450 (+2.944%)
-
| High* | 51.000 | Open* | 49.250 |
|---|---|---|---|
| Low* | 49.250 | Prev. Close* | 49.250 |
| Volume* | 12.208M | Turnover* | 615.463M |
*All prices were 15 mins delayed