DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	35,675.000	Contract Size (Shares)	500.000
Type	Call	Maturity Date (YY-MM-DD)	2026-05-28
Strike Price	62.5	Remaining day(s) until expiry	9
No. of Board Lot(s) of Underlying	1.000	HKATS Code	CKH
Previous Day Net Open Interest	800	Previous Day Gross Open Interest	802

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS May 2026 - 72.500 Call	0.530	-0.580
Detail	CKH HOLDINGS May 2026 - 77.500 Call	0.060	-0.030
Detail	CKH HOLDINGS May 2026 - 80.000 Call	0.030	+0.010
Detail	CKH HOLDINGS May 2026 - 70.000 Call	1.610	-0.960
Detail	CKH HOLDINGS May 2026 - 75.000 Call	0.190	-0.180
Detail	CKH HOLDINGS May 2026 - 67.500 Call	3.900	-0.750
Detail	CKH HOLDINGS May 2026 - 62.500 Call	9.000	-0.980
Detail	CKH HOLDINGS May 2026 - 87.500 Call	-	-
Detail	CKH HOLDINGS May 2026 - 49.000 Call	-	-
Detail	CKH HOLDINGS May 2026 - 46.000 Call	-	-

Last Update : 2026-05-19 17:44 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	CKH HOLDINGS May 2026 - 70.000 Put	1.540	+0.440
Detail	CKH HOLDINGS May 2026 - 72.500 Put	3.390	+0.790
Detail	CKH HOLDINGS May 2026 - 67.500 Put	0.480	+0.160
Detail	CKH HOLDINGS May 2026 - 62.500 Put	0.090	+0.080
Detail	CKH HOLDINGS May 2026 - 87.500 Put	-	-
Detail	CKH HOLDINGS May 2026 - 49.000 Put	-	-
Detail	CKH HOLDINGS May 2026 - 80.000 Put	-	-
Detail	CKH HOLDINGS May 2026 - 46.000 Put	-	-
Detail	CKH HOLDINGS May 2026 - 60.000 Put	-	-
Detail	CKH HOLDINGS May 2026 - 92.500 Put	-	-

Last Update : 2026-05-19 17:44 (15 mins delayed)

High*

72.000

Open*

71.550

Low*

70.950

Prev. Close*

72.150

Volume*

6.661M

Turnover*

475.068M