DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09959 聯易融科技-W

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 646,000 1,979,740 3.065 3.09 9,575,500 29,295,200 6.75 6.758
2025-10-22(全日) 646,000 1,979,740 3.065 3.09 9,575,500 29,295,200 6.75 6.758
2025-10-22(半日) 308,000 939,455 3.05 3.06 4,564,500 13,900,400 6.75 6.758
2025-10-21(全日) 1,124,500 3,526,520 3.136 3.11 7,437,340 23,325,900 15.12 15.118
2025-10-21(全日) 1,124,500 3,526,520 3.136 3.11 7,437,340 23,325,900 15.12 15.118
2025-10-21(半日) 381,000 1,198,740 3.146 3.15 3,582,000 11,272,800 10.64 10.634
2025-10-20(全日) 1,390,500 4,229,260 3.042 3.07 10,443,700 31,627,400 13.31 13.372
2025-10-20(全日) 1,390,500 4,229,260 3.042 3.07 10,443,700 31,627,400 13.31 13.372
2025-10-20(半日) 768,000 2,333,560 3.038 3.01 7,479,500 22,624,000 10.27 10.315
2025-10-17(全日) 740,000 2,196,840 2.969 2.89 12,971,000 38,442,400 5.71 5.715
2025-10-17(全日) 740,000 2,196,840 2.969 2.89 12,971,000 38,442,400 5.71 5.715
2025-10-17(半日) 299,000 914,890 3.06 2.97 6,571,500 19,795,800 4.55 4.622
2025-10-16(全日) 403,000 1,260,020 3.127 3.12 4,714,000 14,724,000 8.55 8.558
2025-10-16(全日) 403,000 1,260,020 3.127 3.12 4,714,000 14,724,000 8.55 8.558
2025-10-16(半日) 216,000 676,120 3.13 3.13 1,539,000 4,816,890 14.04 14.036
2025-10-15(全日) 1,467,500 4,568,900 3.113 3.14 8,784,500 27,387,400 16.71 16.683
2025-10-15(全日) 1,467,500 4,568,900 3.113 3.14 8,784,500 27,387,400 16.71 16.683
2025-10-15(半日) 969,500 3,003,440 3.098 3.13 4,631,000 14,329,100 20.94 20.96
2025-10-14(全日) 758,500 2,379,300 3.137 3.06 9,499,000 29,547,800 7.99 8.052
2025-10-14(全日) 758,500 2,379,300 3.137 3.06 9,499,000 29,547,800 7.99 8.052
2025-10-14(半日) 513,500 1,622,480 3.16 3.13 4,287,500 13,542,700 11.98 11.981
2025-10-13(全日) 1,040,000 3,273,010 3.147 3.19 17,020,400 53,591,600 6.11 6.107
2025-10-13(全日) 1,040,000 3,273,010 3.147 3.19 17,020,400 53,591,600 6.11 6.107
2025-10-13(半日) 614,500 1,931,280 3.143 3.09 10,916,200 34,274,900 5.63 5.635
2025-10-10(全日) 1,760,500 5,804,500 3.297 3.27 19,110,700 63,069,900 9.21 9.203
2025-10-10(全日) 1,760,500 5,804,500 3.297 3.27 19,110,700 63,069,900 9.21 9.203
2025-10-10(半日) 552,000 1,840,180 3.334 3.28 8,261,000 27,570,100 6.68 6.675
2025-10-09(全日) 1,283,000 4,465,380 3.48 3.5 15,340,000 53,341,900 8.36 8.371
2025-10-09(全日) 1,283,000 4,465,380 3.48 3.5 15,340,000 53,341,900 8.36 8.371
2025-10-09(半日) 504,000 1,761,660 3.495 3.49 4,710,500 16,458,900 10.7 10.703
2025-10-08(全日) 544,500 1,892,960 3.477 3.5 10,992,000 38,200,500 4.95 4.955
2025-10-08(全日) 544,500 1,892,960 3.477 3.5 10,992,000 38,200,500 4.95 4.955
2025-10-08(半日) 370,000 1,283,640 3.469 3.47 6,331,500 21,988,200 5.84 5.838
2025-10-06(全日) 879,500 3,120,980 3.549 3.57 11,265,500 39,978,500 7.81 7.807
2025-10-06(全日) 879,500 3,120,980 3.549 3.57 11,265,500 39,978,500 7.81 7.807
2025-10-06(半日) 489,000 1,721,000 3.519 3.57 6,443,500 22,691,600 7.59 7.584
2025-10-03(全日) 542,500 1,945,600 3.586 3.59 12,862,000 46,087,900 4.22 4.221
2025-10-03(全日) 542,500 1,945,600 3.586 3.59 12,862,000 46,087,900 4.22 4.221
2025-10-03(半日) 326,000 1,168,600 3.585 3.58 8,644,000 30,988,600 3.77 3.771
2025-10-02(全日) 1,017,000 3,510,420 3.452 3.49 11,549,000 39,886,700 8.81 8.801
2025-10-02(全日) 1,017,000 3,510,420 3.452 3.49 11,549,000 39,886,700 8.81 8.801
2025-10-02(半日) 585,500 2,006,000 3.426 3.45 5,475,500 18,724,000 10.69 10.713
2025-09-30(全日) 796,000 2,697,580 3.389 3.42 9,655,910 32,742,700 8.24 8.239
2025-09-30(全日) 796,000 2,697,580 3.389 3.42 9,655,910 32,742,700 8.24 8.239
2025-09-30(半日) 405,500 1,373,680 3.388 3.36 4,890,000 16,572,500 8.29 8.289
2025-09-29(全日) 284,500 967,160 3.4 3.42 9,904,270 33,665,100 2.87 2.873
2025-09-29(全日) 284,500 967,160 3.4 3.42 9,904,270 33,665,100 2.87 2.873
2025-09-29(半日) 148,000 500,825 3.384 3.39 6,426,000 21,796,700 2.3 2.298
2025-09-26(全日) 1,143,000 3,812,230 3.335 3.3 9,784,000 32,622,700 11.68 11.686
2025-09-26(全日) 1,143,000 3,812,230 3.335 3.3 9,784,000 32,622,700 11.68 11.686
最後更新時間: 2025-10-22 18:00:00
回頁頂