09959 聯易融科技－Ｗ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | 470,000.00 | 490,090.00 | 1.043 | 1.05 | 1.03 | 3.809 | |
| 2025-03-31 | 576,000.00 | 792,200.00 | 1.375 | 1.41 | 1.35 | 3.788 | |
| 2024-11-18 | 590,500.00 | 985,415.00 | 1.669 | 1.70 | 1.64 | 3.762 | |
| 2024-11-15 | 580,000.00 | 989,890.00 | 1.707 | 1.73 | 1.66 | 3.735 | |
| 2024-11-14 | 579,000.00 | 991,930.00 | 1.713 | 1.76 | 1.68 | 3.709 | |
| 2024-11-13 | 570,000.00 | 981,000.00 | 1.721 | 1.75 | 1.69 | 3.683 | |
| 2024-11-12 | 550,000.00 | 993,570.00 | 1.806 | 1.87 | 1.74 | 3.657 | |
| 2024-11-11 | 560,000.00 | 988,125.00 | 1.765 | 1.80 | 1.72 | 3.633 | |
| 2024-11-08 | 550,000.00 | 989,480.00 | 1.799 | 1.80 | 1.79 | 3.607 | |
| 2024-10-30 | 1,151,500.00 | 1,958,135.00 | 1.701 | 1.71 | 1.68 | 3.583 | |
| 2024-09-02 | 583,000.00 | 833,810.00 | 1.430 | 1.45 | 1.41 | 3.531 | |
| 2024-07-04 | 825,000.00 | 1,442,320.00 | 1.748 | 1.75 | 1.73 | 3.505 | |
| 2024-07-03 | 815,000.00 | 1,477,945.00 | 1.813 | 1.85 | 1.77 | 3.467 | |
| 2024-07-02 | 505,000.00 | 980,000.00 | 1.941 | 1.97 | 1.93 | 3.431 | |
| 2024-06-28 | 28,542,000.00 | 60,662,985.00 | 2.125 | 2.19 | 2.07 | 3.408 | |
| 2024-06-26 | 7,245,000.00 | 15,238,520.00 | 2.103 | 2.11 | 2.07 | 1.508 | |
| 2024-06-25 | 8,000,000.00 | 16,780,860.00 | 2.098 | 2.11 | 2.07 | 1.182 | |
| 2024-06-24 | 7,555,000.00 | 15,591,335.00 | 2.064 | 2.09 | 2.02 | 0.822 | |
| 2024-06-21 | 4,440,000.00 | 9,089,320.00 | 2.047 | 2.08 | 2.03 | 0.482 | |
| 2024-06-20 | 2,229,500.00 | 4,627,735.00 | 2.076 | 2.09 | 2.05 | 0.282 | |
| 2024-06-19 | 3,452,500.00 | 7,105,935.00 | 2.058 | 2.08 | 2.00 | 4,027,500 | 0.181 |
| 2024-06-19 | 3,452,500.00 | 7,105,935.00 | 2.058 | 2.08 | 2.00 | 0.181 | |
| 2024-06-19 | 3,452,500.00 | 7,105,935.00 | 2.058 | 2.08 | 2.00 | 0.181 | |
| 2024-06-18 | 575,000.00 | 1,153,540.00 | 2.006 | 2.03 | 1.98 | 64,425,000 | 2.819 |
| 2024-06-17 | 2,120,000.00 | 4,226,330.00 | 1.994 | 2.02 | 1.97 | 63,850,000 | 2.794 |
| 2024-06-14 | 1,420,000.00 | 2,968,050.00 | 2.090 | 2.10 | 2.07 | 61,730,000 | 2.702 |
| 2024-06-13 | 740,000.00 | 1,550,415.00 | 2.095 | 2.10 | 2.07 | 60,310,000 | 2.639 |
| 2024-06-12 | 1,830,000.00 | 3,781,485.00 | 2.066 | 2.08 | 2.04 | 59,570,000 | 2.607 |
| 2024-06-11 | 1,810,000.00 | 3,720,905.00 | 2.056 | 2.07 | 2.02 | 57,740,000 | 2.527 |
| 2024-06-07 | 1,169,000.00 | 2,422,890.00 | 2.073 | 2.11 | 2.06 | ||
| 2024-06-05 | 1,169,000.00 | 2,429,790.00 | 2.079 | 2.10 | 2.06 | 53,751,000 | 2.352 |
| 2024-06-04 | 2,265,500.00 | 4,616,535.00 | 2.038 | 2.06 | 1.98 | 52,582,000 | 2.301 |
| 2024-06-03 | 565,000.00 | 1,138,755.00 | 2.015 | 2.05 | 1.99 | 50,316,500 | 2.202 |
| 2024-05-31 | 4,659,000.00 | 9,658,375.00 | 2.073 | 2.11 | 2.04 | 49,751,500 | 2.177 |
| 2024-05-30 | 2,673,000.00 | 5,477,560.00 | 2.049 | 2.07 | 2.02 | 45,092,500 | 1.973 |
| 2024-05-29 | 1,142,000.00 | 2,343,090.00 | 2.052 | 2.07 | 2.03 | 42,419,500 | 1.856 |
| 2024-05-28 | 1,627,000.00 | 3,276,035.00 | 2.014 | 2.04 | 1.98 | 41,277,500 | 1.806 |
| 2024-05-27 | 1,996,000.00 | 3,925,275.00 | 1.967 | 2.01 | 1.88 | 39,650,500 | 1.735 |
| 2024-05-24 | 1,148,500.00 | 2,195,520.00 | 1.912 | 1.94 | 1.86 | 37,654,500 | 1.648 |
| 2024-05-23 | 2,190,000.00 | 4,213,810.00 | 1.924 | 1.94 | 1.90 | 36,506,000 | 1.598 |
| 2024-05-22 | 456,000.00 | 892,055.00 | 1.956 | 1.97 | 1.91 | 34,316,000 | 1.502 |
| 2024-05-21 | 1,065,500.00 | 2,053,735.00 | 1.927 | 1.95 | 1.89 | 33,860,000 | 1.482 |
| 2024-05-20 | 630,000.00 | 1,204,085.00 | 1.911 | 1.92 | 1.89 | 32,794,500 | 1.435 |
| 2024-05-17 | 800,000.00 | 1,504,175.00 | 1.880 | 1.90 | 1.84 | 32,164,500 | 1.408 |
| 2024-05-16 | 1,800,000.00 | 3,246,815.00 | 1.804 | 1.84 | 1.78 | 31,364,500 | 1.373 |
| 2024-05-14 | 1,017,000.00 | 1,825,750.00 | 1.795 | 1.81 | 1.78 | 29,564,500 | 1.294 |
| 2024-05-13 | 1,414,500.00 | 2,624,885.00 | 1.856 | 1.87 | 1.83 | 28,547,500 | 1.249 |
| 2024-05-10 | 450,000.00 | 812,305.00 | 1.805 | 1.84 | 1.78 | 27,133,000 | 1.187 |
| 2024-05-09 | 370,000.00 | 665,570.00 | 1.799 | 1.82 | 1.77 | 26,683,000 | 1.168 |
| 2024-05-08 | 2,144,000.00 | 3,743,420.00 | 1.746 | 1.76 | 1.73 | 26,313,000 | 1.152 |
| 2024-05-07 | 200,000.00 | 359,175.00 | 1.796 | 1.84 | 1.77 | 24,169,000 | 1.058 |
| 2024-05-06 | 70,000.00 | 128,800.00 | 1.840 | 1.84 | - | 23,969,000 | 1.049 |
| 2024-05-02 | 34,000.00 | 58,120.00 | 1.709 | 1.75 | 1.68 | 23,899,000 | 1.046 |
| 2024-04-30 | 4,081,500.00 | 6,966,310.00 | 1.707 | 1.72 | 1.68 | 23,865,000 | 1.044 |
| 2024-04-29 | 305,000.00 | 511,280.00 | 1.676 | 1.68 | 1.65 | 19,783,500 | 0.866 |
| 2024-04-23 | 1,262,500.00 | 1,938,645.00 | 1.536 | 1.54 | 1.52 | 19,478,500 | 0.852 |
| 2024-04-22 | 1,970,000.00 | 2,914,710.00 | 1.480 | 1.52 | 1.44 | 18,216,000 | 0.797 |
| 2024-04-19 | 1,060,000.00 | 1,490,965.00 | 1.407 | 1.43 | 1.39 | 16,246,000 | 0.711 |
| 2024-04-18 | 300,000.00 | 446,725.00 | 1.489 | 1.51 | 1.47 | 15,186,000 | 0.665 |
| 2024-04-17 | 3,086,500.00 | 4,491,590.00 | 1.455 | 1.47 | 1.44 | 14,886,000 | 0.651 |
| 2024-04-16 | 900,000.00 | 1,382,040.00 | 1.536 | 1.55 | 1.51 | 11,799,500 | 0.516 |
| 2024-04-15 | 2,500,000.00 | 3,739,750.00 | 1.496 | 1.53 | 1.43 | 10,899,500 | 0.477 |
| 2024-04-12 | 1,850,000.00 | 2,698,530.00 | 1.459 | 1.48 | 1.42 | 8,399,500 | 0.368 |
| 2024-04-11 | 600,000.00 | 882,585.00 | 1.471 | 1.49 | 1.46 | 6,549,500 | 0.287 |
| 2024-04-09 | 1,375,000.00 | 2,079,330.00 | 1.512 | 1.52 | 1.49 | 5,949,500 | 0.26 |
| 2024-04-08 | 3,300,000.00 | 4,923,335.00 | 1.492 | 1.51 | 1.47 | 4,574,500 | 0.2 |
| 2024-04-05 | 615,500.00 | 880,875.00 | 1.431 | 1.45 | 1.38 | 1,274,500 | 0.056 |
| 2024-04-03 | 659,000.00 | 922,600.00 | 1.400 | 1.40 | - | 659,000 | 0.029 |
| 2022-10-28 | 1,055,000.00 | 2,979,580.00 | 2.824 | 2.84 | 2.78 | 13,770,500 | 0.599 |
| 2022-10-27 | 475,000.00 | 1,493,485.00 | 3.144 | 3.17 | 3.11 | 12,715,500 | 0.553 |
| 2022-10-26 | 476,000.00 | 1,491,050.00 | 3.132 | 3.15 | 3.11 | 12,240,500 | 0.532 |
| 2022-10-24 | 940,000.00 | 2,977,965.00 | 3.168 | 3.29 | 3.10 | 11,764,500 | 0.512 |
| 2022-10-21 | 586,000.00 | 1,993,185.00 | 3.401 | 3.48 | 3.37 | 10,824,500 | 0.471 |
| 2022-10-20 | 570,000.00 | 1,983,015.00 | 3.479 | 3.53 | 3.39 | 10,238,500 | 0.445 |
| 2022-10-19 | 400,000.00 | 1,427,680.00 | 3.569 | 3.60 | 3.51 | 9,668,500 | 0.421 |
| 2022-10-17 | 568,000.00 | 1,995,455.00 | 3.513 | 3.61 | 3.40 | 9,268,500 | 0.403 |
| 2022-10-17 | 568,000.00 | 1,995,455.00 | 3.513 | 3.61 | 3.40 | 9,268,500 | 0.403 |
| 2022-10-13 | 264,000.00 | 896,655.00 | 3.396 | 3.41 | 3.37 | 8,700,500 | 0.378 |
| 2022-10-11 | 1,316,000.00 | 4,485,685.00 | 3.409 | 3.64 | 3.33 | 8,436,500 | 0.367 |
| 2022-10-10 | 432,000.00 | 1,496,500.00 | 3.464 | 3.48 | 3.44 | 7,120,500 | 0.31 |
| 2022-09-30 | 1,400,000.00 | 4,615,200.00 | 3.297 | 3.35 | 3.22 | 6,688,500 | 0.291 |
| 2022-09-29 | 1,284,500.00 | 4,982,170.00 | 3.879 | 4.01 | 3.74 | 5,288,500 | 0.23 |
| 2022-09-27 | 191,000.00 | 793,775.00 | 4.156 | 4.17 | 4.13 | 4,004,000 | 0.174 |
| 2022-09-22 | 965,000.00 | 3,965,630.00 | 4.109 | 4.21 | 3.96 | 3,813,000 | 0.166 |
| 2022-09-21 | 214,000.00 | 999,080.00 | 4.669 | 4.71 | 4.63 | 2,848,000 | 0.124 |
| 2022-09-15 | 313,500.00 | 1,495,005.00 | 4.769 | 4.85 | 4.63 | 2,634,000 | 0.115 |
| 2022-09-09 | 202,000.00 | 996,190.00 | 4.932 | 4.97 | 4.88 | 2,320,500 | 0.101 |
| 2022-09-02 | 297,000.00 | 1,491,195.00 | 5.021 | 5.05 | 4.99 | 2,118,500 | 0.092 |
| 2022-08-31 | 753,500.00 | 3,990,060.00 | 5.295 | 5.48 | 5.06 | 1,821,500 | 0.079 |
| 2022-08-30 | 364,000.00 | 1,887,965.00 | 5.187 | 5.23 | 5.11 | 1,068,000 | 0.046 |
| 2022-08-29 | 149,000.00 | 787,390.00 | 5.284 | 5.32 | 5.24 | 704,000 | 0.031 |
| 2022-08-26 | 275,000.00 | 1,464,165.00 | 5.324 | 5.36 | 5.26 | 555,000 | 0.024 |
| 2022-07-15 | 280,000.00 | 1,775,210.00 | 6.340 | 6.41 | 6.27 | 280,000 | 0.012 |
| 2022-05-25 | 151,000.00 | 926,535.00 | 6.136 | 6.17 | 6.09 | 33,570,500 | 1.483 |
| 2022-05-10 | 240,000.00 | 1,469,180.00 | 6.122 | 6.19 | 6.05 | 33,419,500 | 1.476 |
| 2022-05-06 | 308,000.00 | 1,999,290.00 | 6.491 | 6.56 | 6.45 | 33,179,500 | 1.465 |
| 2022-04-22 | 148,000.00 | 1,023,955.00 | 6.919 | 7.00 | 6.81 | 32,871,500 | 1.452 |
| 2022-04-19 | 328,000.00 | 2,292,185.00 | 6.988 | 7.06 | 6.74 | 32,723,500 | 1.445 |
| 2022-04-11 | 392,000.00 | 2,660,115.00 | 6.786 | 6.88 | 6.67 | 32,395,500 | 1.431 |
| 2022-01-04 | 424,500.00 | 2,993,500.00 | 7.052 | 7.18 | 6.95 | 32,003,500 | 1.413 |
| 2021-12-30 | 450,000.00 | 2,977,545.00 | 6.617 | 6.68 | 6.52 | 31,579,000 | 1.395 |
| 2021-12-14 | 291,000.00 | 1,929,300.00 | 6.630 | 6.67 | 6.58 | 31,129,000 | 1.375 |
| 2021-12-06 | 316,000.00 | 1,778,135.00 | 5.627 | 5.76 | 5.43 | 30,838,000 | 1.362 |
| 2021-12-03 | 1,821,000.00 | 9,965,745.00 | 5.473 | 5.60 | 5.33 | 30,522,000 | 1.348 |
| 2021-11-26 | 486,000.00 | 2,918,840.00 | 6.006 | 6.04 | 5.98 | 28,701,000 | 1.267 |
| 2021-11-25 | 988,000.00 | 5,992,670.00 | 6.065 | 6.15 | 5.96 | 28,215,000 | 1.246 |
| 2021-11-24 | 1,301,000.00 | 7,988,605.00 | 6.140 | 6.20 | 6.08 | 27,227,000 | 1.202 |
| 2021-11-23 | 1,050,000.00 | 6,835,610.00 | 6.510 | 6.64 | 6.34 | 25,926,000 | 1.145 |
| 2021-11-22 | 916,000.00 | 5,950,235.00 | 6.496 | 6.65 | 6.41 | 24,876,000 | 1.099 |
| 2021-11-05 | 621,000.00 | 4,656,455.00 | 7.498 | 7.62 | 7.31 | 23,414,000 | 1.034 |
| 2021-11-03 | 483,500.00 | 3,932,495.00 | 8.133 | 8.41 | 7.86 | 22,793,000 | 1.007 |
| 2021-11-01 | 427,500.00 | 3,867,870.00 | 9.048 | 9.11 | 8.88 | 22,309,500 | 0.985 |
| 2021-10-28 | 389,000.00 | 3,745,100.00 | 9.628 | 9.75 | 9.29 | 21,882,000 | 0.966 |
| 2021-10-20 | 154,500.00 | 1,542,660.00 | 9.985 | 9.99 | 9.90 | 21,493,000 | 0.949 |
| 2021-10-19 | 60,000.00 | 577,300.00 | 9.622 | 9.63 | 9.60 | 21,338,500 | 0.942 |
| 2021-10-08 | 295,500.00 | 2,430,220.00 | 8.224 | 8.30 | 8.12 | 21,278,500 | 0.94 |
| 2021-10-07 | 131,000.00 | 1,071,860.00 | 8.182 | 8.31 | 8.01 | 20,983,000 | 0.927 |
| 2021-10-06 | 382,000.00 | 2,971,065.00 | 7.778 | 7.88 | 7.50 | 20,852,000 | 0.921 |
| 2021-10-05 | 385,500.00 | 2,959,205.00 | 7.676 | 7.76 | 7.46 | 20,470,000 | 0.904 |
| 2021-09-29 | 256,000.00 | 1,989,940.00 | 7.773 | 7.83 | 7.70 | 20,084,500 | 0.887 |
| 2021-09-27 | 411,000.00 | 3,298,645.00 | 8.026 | 8.39 | 7.83 | 19,828,500 | 0.876 |
| 2021-09-24 | 601,500.00 | 4,922,460.00 | 8.184 | 8.28 | 8.07 | 19,417,500 | 0.858 |
| 2021-09-23 | 225,500.00 | 1,939,840.00 | 8.602 | 8.68 | 8.48 | 18,816,000 | 0.831 |
| 2021-09-21 | 586,000.00 | 4,821,930.00 | 8.229 | 8.30 | 8.11 | 18,590,500 | 0.821 |
| 2021-09-20 | 459,500.00 | 3,976,525.00 | 8.654 | 8.69 | 8.61 | 18,004,500 | 0.795 |
| 2021-09-17 | 665,500.00 | 5,980,375.00 | 8.986 | 9.20 | 8.82 | 17,545,000 | 0.775 |
| 2021-09-16 | 771,500.00 | 6,962,730.00 | 9.025 | 9.23 | 8.75 | 16,879,500 | 0.745 |
| 2021-09-15 | 732,000.00 | 6,950,480.00 | 9.495 | 9.61 | 9.33 | 16,108,000 | 0.711 |
| 2021-09-14 | 791,000.00 | 7,970,680.00 | 10.077 | 10.16 | 10.02 | 15,376,000 | 0.679 |
| 2021-09-13 | 485,000.00 | 4,960,470.00 | 10.228 | 10.34 | 10.12 | 14,585,000 | 0.644 |
| 2021-09-09 | 248,500.00 | 2,569,230.00 | 10.339 | 10.40 | 10.30 | 14,100,000 | 0.623 |
| 2021-09-08 | 287,500.00 | 3,068,440.00 | 10.673 | 10.72 | 10.64 | 13,851,500 | 0.612 |
| 2021-09-07 | 370,500.00 | 3,969,560.00 | 10.714 | 10.84 | 10.62 | 13,564,000 | 0.599 |
| 2021-09-03 | 326,000.00 | 3,576,720.00 | 10.972 | 11.08 | 10.78 | 12,891,500 | 0.569 |
| 2021-09-03 | 326,000.00 | 3,576,720.00 | 10.972 | 11.08 | 10.78 | 12,891,500 | 0.569 |
| 2021-08-31 | 884,500.00 | 9,441,030.00 | 10.674 | 10.90 | 10.34 | 12,565,500 | 0.555 |
更新日期﹕2025-04-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
