09923 移卡
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 6,400 | 56,140 | 8.772 | 8.7 | 685,883 | 5,990,080 | 0.93 | 0.937 |
| 2025-10-22(全日) | 4,000 | 36,176 | 9.044 | 8.98 | 736,400 | 6,634,060 | 0.54 | 0.545 |
| 2025-10-22(全日) | 4,000 | 36,176 | 9.044 | 8.98 | 736,400 | 6,634,060 | 0.54 | 0.545 |
| 2025-10-22(半日) | 4,000 | 36,176 | 9.044 | 8.98 | 484,000 | 4,360,590 | 0.83 | 0.83 |
| 2025-10-21(全日) | 157,600 | 1,455,340 | 9.234 | 9.1 | 852,278 | 7,906,890 | 18.49 | 18.406 |
| 2025-10-21(全日) | 157,600 | 1,455,340 | 9.234 | 9.1 | 852,278 | 7,906,890 | 18.49 | 18.406 |
| 2025-10-21(半日) | 23,200 | 217,860 | 9.391 | 9.37 | 365,078 | 3,416,160 | 6.35 | 6.377 |
| 2025-10-20(全日) | 800 | 7,448 | 9.31 | 9.21 | 1,284,000 | 11,869,200 | 0.06 | 0.063 |
| 2025-10-20(全日) | 800 | 7,448 | 9.31 | 9.21 | 1,284,000 | 11,869,200 | 0.06 | 0.063 |
| 2025-10-20(半日) | 800 | 7,448 | 9.31 | 9.22 | 997,200 | 9,227,620 | 0.08 | 0.081 |
| 2025-10-17(全日) | 154,000 | 1,418,900 | 9.214 | 9.13 | 1,545,400 | 14,337,900 | 9.97 | 9.896 |
| 2025-10-17(全日) | 154,000 | 1,418,900 | 9.214 | 9.13 | 1,545,400 | 14,337,900 | 9.97 | 9.896 |
| 2025-10-17(半日) | 29,600 | 278,280 | 9.401 | 9.37 | 628,000 | 5,904,290 | 4.71 | 4.713 |
| 2025-10-16(全日) | 14,400 | 139,188 | 9.666 | 9.66 | 673,200 | 6,489,720 | 2.14 | 2.145 |
| 2025-10-16(全日) | 14,400 | 139,188 | 9.666 | 9.66 | 673,200 | 6,489,720 | 2.14 | 2.145 |
| 2025-10-16(半日) | 400 | 3,896 | 9.74 | 9.61 | 179,600 | 1,738,720 | 0.22 | 0.224 |
| 2025-10-15(全日) | 26,800 | 261,152 | 9.744 | 9.65 | 952,000 | 9,232,270 | 2.82 | 2.829 |
| 2025-10-15(全日) | 26,800 | 261,152 | 9.744 | 9.65 | 952,000 | 9,232,270 | 2.82 | 2.829 |
| 2025-10-15(半日) | 20,000 | 195,072 | 9.754 | 9.71 | 414,400 | 4,002,390 | 4.83 | 4.874 |
| 2025-10-14(全日) | 119,600 | 1,156,040 | 9.666 | 9.52 | 1,171,600 | 11,355,100 | 10.21 | 10.181 |
| 2025-10-14(全日) | 119,600 | 1,156,040 | 9.666 | 9.52 | 1,171,600 | 11,355,100 | 10.21 | 10.181 |
| 2025-10-14(半日) | 38,000 | 372,860 | 9.812 | 9.76 | 467,200 | 4,602,440 | 8.13 | 8.101 |
| 2025-10-13(全日) | 66,000 | 637,284 | 9.656 | 9.83 | 1,712,800 | 16,521,800 | 3.85 | 3.857 |
| 2025-10-13(全日) | 66,000 | 637,284 | 9.656 | 9.83 | 1,712,800 | 16,521,800 | 3.85 | 3.857 |
| 2025-10-13(半日) | 51,600 | 496,968 | 9.631 | 9.46 | 1,077,600 | 10,367,800 | 4.79 | 4.793 |
| 2025-10-10(全日) | 109,600 | 1,090,160 | 9.947 | 9.93 | 1,952,900 | 19,431,300 | 5.61 | 5.61 |
| 2025-10-10(全日) | 109,600 | 1,090,160 | 9.947 | 9.93 | 1,952,900 | 19,431,300 | 5.61 | 5.61 |
| 2025-10-10(半日) | 16,800 | 169,176 | 10.07 | 9.9 | 1,022,600 | 10,213,400 | 1.64 | 1.656 |
| 2025-10-09(全日) | 173,600 | 1,793,880 | 10.333 | 10.2 | 1,687,040 | 17,410,600 | 10.29 | 10.303 |
| 2025-10-09(全日) | 173,600 | 1,793,880 | 10.333 | 10.2 | 1,687,040 | 17,410,600 | 10.29 | 10.303 |
| 2025-10-09(半日) | 82,800 | 860,804 | 10.396 | 10.37 | 756,238 | 7,856,490 | 10.95 | 10.957 |
| 2025-10-08(全日) | 86,800 | 907,428 | 10.454 | 10.62 | 1,247,600 | 13,035,500 | 6.96 | 6.961 |
| 2025-10-08(全日) | 86,800 | 907,428 | 10.454 | 10.62 | 1,247,600 | 13,035,500 | 6.96 | 6.961 |
| 2025-10-08(半日) | 66,400 | 692,140 | 10.424 | 10.54 | 767,600 | 7,978,670 | 8.65 | 8.675 |
| 2025-10-06(全日) | 188,000 | 1,985,940 | 10.564 | 10.62 | 1,072,800 | 11,344,600 | 17.52 | 17.506 |
| 2025-10-06(全日) | 188,000 | 1,985,940 | 10.564 | 10.62 | 1,072,800 | 11,344,600 | 17.52 | 17.506 |
| 2025-10-06(半日) | 139,600 | 1,470,660 | 10.535 | 10.66 | 594,000 | 6,258,620 | 23.5 | 23.498 |
| 2025-10-03(全日) | 188,800 | 1,999,430 | 10.59 | 10.4 | 1,708,400 | 18,071,900 | 11.05 | 11.064 |
| 2025-10-03(全日) | 188,800 | 1,999,430 | 10.59 | 10.4 | 1,708,400 | 18,071,900 | 11.05 | 11.064 |
| 2025-10-03(半日) | 123,600 | 1,321,100 | 10.688 | 10.53 | 990,800 | 10,600,000 | 12.47 | 12.463 |
| 2025-10-02(全日) | 278,400 | 2,953,800 | 10.61 | 10.6 | 3,939,400 | 42,005,900 | 7.07 | 7.032 |
| 2025-10-02(全日) | 278,400 | 2,953,800 | 10.61 | 10.6 | 3,939,400 | 42,005,900 | 7.07 | 7.032 |
| 2025-10-02(半日) | 168,800 | 1,785,020 | 10.575 | 10.75 | 2,809,900 | 29,979,800 | 6.01 | 5.954 |
| 2025-09-30(全日) | 19,200 | 191,668 | 9.983 | 10 | 898,889 | 8,925,290 | 2.14 | 2.147 |
| 2025-09-30(全日) | 19,200 | 191,668 | 9.983 | 10 | 898,889 | 8,925,290 | 2.14 | 2.147 |
| 2025-09-30(半日) | 2,400 | 23,704 | 9.877 | 9.85 | 532,400 | 5,265,830 | 0.45 | 0.45 |
| 2025-09-29(全日) | 61,200 | 610,508 | 9.976 | 9.99 | 2,033,300 | 20,319,000 | 3.01 | 3.005 |
| 2025-09-29(全日) | 61,200 | 610,508 | 9.976 | 9.99 | 2,033,300 | 20,319,000 | 3.01 | 3.005 |
| 2025-09-29(半日) | 40,400 | 402,300 | 9.958 | 9.92 | 1,254,500 | 12,505,500 | 3.22 | 3.217 |
| 2025-09-26(全日) | 77,200 | 747,228 | 9.679 | 9.7 | 2,571,200 | 24,846,500 | 3 | 3.007 |
最後更新時間: 2025-10-23 13:06:00
