09923 移卡
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | 69,600.00 | 494,696.00 | 7.108 | 7.19 | 7.1077 | 546,000 | 0.123 |
| 2025-04-08 | 30,000.00 | 203,400.00 | 6.780 | 6.78 | 6.78 | 476,400 | 0.108 |
| 2025-04-07 | 217,200.00 | 1,501,000.00 | 6.911 | 7.45 | 6.70 | 446,400 | 0.101 |
| 2025-02-11 | 40,000.00 | 341,200.00 | 8.530 | 8.53 | 8.53 | 229,200 | 0.052 |
| 2025-01-27 | 1,200.000 | 9,876.00 | 8.230 | 8.24 | 8.22 | 189,200 | 0.043 |
| 2025-01-27 | 1,200.000 | 9,876.00 | 8.230 | 8.24 | 8.22 | 189,200 | 0.043 |
| 2025-01-27 | 1,200.000 | 9,876.00 | 8.230 | 8.24 | 8.22 | 189,200 | 0.043 |
| 2025-01-27 | 1,200.000 | 9,876.00 | 8.230 | 8.24 | 8.22 | 189,200 | 0.043 |
| 2025-01-15 | 188,000.00 | 1,475,800.00 | 7.850 | 7.85 | 7.85 | 0.042 | |
| 2023-09-13 | 208,400.00 | 3,035,400.00 | 14.565 | 14.64 | 14.52 | 2,542,800 | 0.57 |
| 2023-09-12 | 293,600.00 | 4,454,760.00 | 15.173 | 15.38 | 15.02 | 2,334,400 | 0.523 |
| 2023-09-11 | 194,800.00 | 3,013,840.00 | 15.471 | 15.54 | 15.12 | 2,040,800 | 0.458 |
| 2023-08-29 | 452,400.00 | 7,081,576.00 | 15.653 | 15.88 | 15.10 | 1,846,000 | 0.414 |
| 2023-08-28 | 348,000.00 | 5,412,104.00 | 15.552 | 15.86 | 14.82 | 1,393,600 | 0.312 |
| 2023-08-25 | 1,045,600.00 | 15,603,856.00 | 14.923 | 15.26 | 14.50 | 1,045,600 | 0.234 |
| 2023-01-03 | 21,200.00 | 442,520.00 | 20.874 | 21.25 | 20.50 | 5,910,000 | 1.308 |
| 2022-12-29 | 34,000.00 | 686,600.00 | 20.194 | 20.30 | 20.00 | 5,888,800 | 1.303 |
| 2022-12-21 | 137,600.00 | 2,614,824.00 | 19.003 | 19.28 | 18.80 | 5,854,800 | 1.296 |
| 2022-12-20 | 123,200.00 | 2,369,024.00 | 19.229 | 20.00 | 19.02 | 5,717,200 | 1.265 |
| 2022-12-19 | 46,400.00 | 931,028.00 | 20.065 | 20.40 | 19.88 | 5,594,000 | 1.238 |
| 2022-12-16 | 52,400.00 | 1,064,040.00 | 20.306 | 20.50 | 20.05 | 5,547,600 | 1.228 |
| 2022-12-15 | 65,600.00 | 1,358,220.00 | 20.705 | 21.35 | 20.45 | 5,495,200 | 1.216 |
| 2022-12-14 | 64,400.00 | 1,387,720.00 | 21.548 | 21.95 | 21.35 | 5,429,600 | 1.201 |
| 2022-12-09 | 6,000.000 | 134,860.00 | 22.477 | 22.50 | 22.45 | 5,365,200 | 1.187 |
| 2022-11-30 | 101,600.00 | 1,887,160.00 | 18.574 | 18.94 | 18.38 | 5,359,200 | 1.186 |
| 2022-11-29 | 220,000.00 | 4,035,256.00 | 18.342 | 18.46 | 18.12 | 5,257,600 | 1.163 |
| 2022-11-28 | 219,600.00 | 3,856,648.00 | 17.562 | 17.96 | 17.30 | 5,037,600 | 1.115 |
| 2022-11-25 | 62,400.00 | 1,111,640.00 | 17.815 | 18.10 | 17.50 | 4,818,000 | 1.066 |
| 2022-11-24 | 21,600.00 | 395,632.00 | 18.316 | 18.50 | 18.00 | 4,755,600 | 1.052 |
| 2022-11-23 | 56,800.00 | 1,022,200.00 | 17.996 | 18.50 | 17.68 | 4,734,000 | 1.048 |
| 2022-11-22 | 319,200.00 | 5,787,336.00 | 18.131 | 19.12 | 17.66 | 4,677,200 | 1.035 |
| 2022-11-21 | 34,800.00 | 668,712.00 | 19.216 | 19.46 | 18.96 | 4,358,000 | 0.964 |
| 2022-11-18 | 36,400.00 | 728,116.00 | 20.003 | 20.50 | 19.72 | 4,323,200 | 0.957 |
| 2022-11-17 | 55,200.00 | 1,139,760.00 | 20.648 | 21.30 | 20.10 | 4,286,800 | 0.949 |
| 2022-11-16 | 49,600.00 | 1,072,900.00 | 21.631 | 22.05 | 21.25 | 4,231,600 | 0.936 |
| 2022-11-15 | 25,200.00 | 556,380.00 | 22.079 | 22.65 | 21.80 | 4,182,000 | 0.925 |
| 2022-11-14 | 34,000.00 | 757,800.00 | 22.288 | 22.50 | 22.15 | 4,156,800 | 0.92 |
| 2022-11-11 | 24,400.00 | 524,420.00 | 21.493 | 21.50 | 21.40 | 4,122,800 | 0.912 |
| 2022-11-10 | 51,600.00 | 1,059,200.00 | 20.527 | 20.75 | 20.40 | 4,098,400 | 0.907 |
| 2022-11-04 | 20,800.00 | 411,680.00 | 19.792 | 19.82 | 19.60 | 4,001,200 | 0.885 |
| 2022-11-03 | 32,400.00 | 633,328.00 | 19.547 | 19.74 | 19.36 | 3,980,400 | 0.881 |
| 2022-11-02 | 21,200.00 | 404,952.00 | 19.102 | 19.42 | 18.90 | 3,948,000 | 0.874 |
| 2022-11-01 | 27,600.00 | 518,024.00 | 18.769 | 19.18 | 18.24 | 3,926,800 | 0.869 |
| 2022-10-31 | 25,200.00 | 457,832.00 | 18.168 | 18.80 | 17.76 | 3,899,200 | 0.863 |
| 2022-10-28 | 71,600.00 | 1,319,760.00 | 18.432 | 19.68 | 17.86 | 3,874,000 | 0.857 |
| 2022-10-27 | 50,400.00 | 967,824.00 | 19.203 | 19.64 | 18.90 | 3,802,400 | 0.841 |
| 2022-10-26 | 33,200.00 | 648,872.00 | 19.544 | 19.74 | 19.08 | 3,718,800 | 0.83 |
| 2022-10-25 | 46,800.00 | 882,192.00 | 18.850 | 19.48 | 18.42 | 3,718,800 | 0.823 |
| 2022-10-24 | 229,600.00 | 4,378,360.00 | 19.070 | 20.30 | 18.26 | 3,672,000 | 0.813 |
| 2022-10-21 | 59,200.00 | 1,177,008.00 | 19.882 | 20.20 | 19.66 | 3,442,400 | 0.762 |
| 2022-10-20 | 79,600.00 | 1,549,368.00 | 19.464 | 19.78 | 19.22 | 3,383,200 | 0.749 |
| 2022-10-17 | 74,000.00 | 1,347,680.00 | 18.212 | 18.88 | 17.96 | 3,303,600 | 0.731 |
| 2022-10-17 | 74,000.00 | 1,347,680.00 | 18.212 | 18.88 | 17.96 | 3,303,600 | 0.731 |
| 2022-10-14 | 76,800.00 | 1,391,120.00 | 18.114 | 18.40 | 17.76 | 3,229,600 | 0.715 |
| 2022-10-13 | 60,400.00 | 1,064,168.00 | 17.619 | 17.87 | 17.40 | 3,152,800 | 0.698 |
| 2022-10-12 | 105,600.00 | 1,823,368.00 | 17.267 | 17.80 | 17.10 | 3,092,400 | 0.684 |
| 2022-10-11 | 158,000.00 | 2,742,880.00 | 17.360 | 18.10 | 16.42 | 2,986,800 | 0.661 |
| 2022-10-10 | 108,800.00 | 1,936,448.00 | 17.798 | 18.50 | 17.64 | 2,828,800 | 0.626 |
| 2022-10-07 | 81,600.00 | 1,471,304.00 | 18.031 | 18.36 | 17.74 | 2,720,000 | 0.602 |
| 2022-10-06 | 31,600.00 | 576,744.00 | 18.251 | 18.50 | 18.14 | 2,638,400 | 0.584 |
| 2022-10-05 | 146,000.00 | 2,694,992.00 | 18.459 | 18.90 | 18.06 | 2,606,800 | 0.577 |
| 2022-10-03 | 30,400.00 | 540,904.00 | 17.793 | 18.00 | 17.60 | 2,460,800 | 0.545 |
| 2022-09-30 | 40,400.00 | 714,312.00 | 17.681 | 18.00 | 17.36 | 2,430,400 | 0.538 |
| 2022-09-29 | 102,400.00 | 1,829,144.00 | 17.863 | 18.50 | 17.48 | 2,390,000 | 0.529 |
| 2022-09-28 | 58,800.00 | 1,067,224.00 | 18.150 | 18.68 | 17.80 | 2,287,600 | 0.506 |
| 2022-09-27 | 65,600.00 | 1,201,720.00 | 18.319 | 18.68 | 18.02 | 2,228,800 | 0.493 |
| 2022-09-26 | 102,000.00 | 1,852,544.00 | 18.162 | 18.42 | 17.84 | 2,163,200 | 0.479 |
| 2022-09-23 | 142,800.00 | 2,495,808.00 | 17.478 | 17.80 | 17.30 | 2,061,200 | 0.456 |
| 2022-09-22 | 111,600.00 | 1,949,520.00 | 17.469 | 18.12 | 17.16 | 1,918,400 | 0.425 |
| 2022-09-21 | 89,600.00 | 1,638,136.00 | 18.283 | 18.60 | 17.82 | 1,806,800 | 0.4 |
| 2022-09-20 | 56,400.00 | 1,063,976.00 | 18.865 | 19.12 | 18.64 | 1,717,200 | 0.38 |
| 2022-09-16 | 78,400.00 | 1,491,136.00 | 19.020 | 19.18 | 18.80 | 1,519,600 | 0.336 |
| 2022-09-16 | 78,400.00 | 1,491,136.00 | 19.020 | 19.18 | 18.80 | 1,519,600 | 0.336 |
| 2022-09-15 | 50,400.00 | 942,096.00 | 18.692 | 19.00 | 18.44 | 1,441,200 | 0.319 |
| 2022-09-14 | 184,000.00 | 3,448,688.00 | 18.743 | 19.00 | 18.30 | 1,390,800 | 0.308 |
| 2022-09-13 | 107,600.00 | 2,007,456.00 | 18.657 | 18.86 | 18.22 | 1,206,800 | 0.267 |
| 2022-09-09 | 206,400.00 | 3,804,472.00 | 18.433 | 18.58 | 18.00 | 1,099,200 | 0.243 |
| 2022-09-07 | 98,000.00 | 1,758,456.00 | 17.943 | 18.10 | 17.74 | 657,600 | 0.146 |
| 2022-09-07 | 98,000.00 | 1,758,456.00 | 17.943 | 18.10 | 17.74 | 657,600 | 0.146 |
| 2022-09-06 | 267,200.00 | 4,704,109.00 | 17.605 | 17.96 | 16.88 | 559,600 | 0.124 |
| 2022-09-05 | 292,400.00 | 4,955,496.00 | 16.948 | 17.08 | 16.74 | 292,400 | 0.065 |
更新日期﹕2025-04-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
