09922 九毛九
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 101,000 | 174,810 | 1.731 | 1.73 | 2,414,000 | 4,148,770 | 4.18 | 4.214 |
| 2025-12-16(半日) | 69,000 | 119,690 | 1.735 | 1.71 | 1,159,000 | 1,989,560 | 5.95 | 6.016 |
| 2025-12-15(全日) | 344,000 | 598,860 | 1.741 | 1.73 | 2,330,000 | 4,047,240 | 14.76 | 14.797 |
| 2025-12-15(全日) | 344,000 | 598,860 | 1.741 | 1.73 | 2,330,000 | 4,047,240 | 14.76 | 14.797 |
| 2025-12-15(半日) | 283,000 | 492,910 | 1.742 | 1.75 | 1,600,000 | 2,784,710 | 17.69 | 17.701 |
| 2025-12-12(全日) | 1,381,000 | 2,383,600 | 1.726 | 1.72 | 6,103,000 | 10,528,800 | 22.63 | 22.639 |
| 2025-12-12(全日) | 1,381,000 | 2,383,600 | 1.726 | 1.72 | 6,103,000 | 10,528,800 | 22.63 | 22.639 |
| 2025-12-12(半日) | 991,000 | 1,712,080 | 1.728 | 1.73 | 4,427,000 | 7,646,290 | 22.39 | 22.391 |
| 2025-12-11(全日) | 507,000 | 833,890 | 1.645 | 1.66 | 3,332,000 | 5,485,670 | 15.22 | 15.201 |
| 2025-12-11(全日) | 507,000 | 833,890 | 1.645 | 1.66 | 3,332,000 | 5,485,670 | 15.22 | 15.201 |
| 2025-12-11(半日) | 136,000 | 221,330 | 1.627 | 1.63 | 876,000 | 1,430,370 | 15.53 | 15.474 |
| 2025-12-10(全日) | 814,000 | 1,324,220 | 1.627 | 1.66 | 4,689,000 | 7,630,500 | 17.36 | 17.354 |
| 2025-12-10(全日) | 814,000 | 1,324,220 | 1.627 | 1.66 | 4,689,000 | 7,630,500 | 17.36 | 17.354 |
| 2025-12-10(半日) | 313,000 | 503,760 | 1.609 | 1.61 | 1,942,000 | 3,123,550 | 16.12 | 16.128 |
| 2025-12-09(全日) | 704,000 | 1,141,750 | 1.622 | 1.6 | 7,509,000 | 12,179,200 | 9.38 | 9.375 |
| 2025-12-09(全日) | 704,000 | 1,141,750 | 1.622 | 1.6 | 7,509,000 | 12,179,200 | 9.38 | 9.375 |
| 2025-12-09(半日) | 182,000 | 298,510 | 1.64 | 1.61 | 3,471,000 | 5,673,900 | 5.24 | 5.261 |
| 2025-12-08(全日) | 1,206,000 | 2,035,760 | 1.688 | 1.67 | 7,817,530 | 13,209,200 | 15.43 | 15.412 |
| 2025-12-08(全日) | 1,206,000 | 2,035,760 | 1.688 | 1.67 | 7,817,530 | 13,209,200 | 15.43 | 15.412 |
| 2025-12-08(半日) | 200,000 | 345,720 | 1.729 | 1.69 | 2,833,530 | 4,849,220 | 7.06 | 7.129 |
| 2025-12-05(全日) | 1,168,000 | 2,031,770 | 1.74 | 1.75 | 5,255,000 | 9,146,610 | 22.23 | 22.213 |
| 2025-12-05(全日) | 1,168,000 | 2,031,770 | 1.74 | 1.75 | 5,255,000 | 9,146,610 | 22.23 | 22.213 |
| 2025-12-05(半日) | 526,000 | 910,020 | 1.73 | 1.73 | 2,649,000 | 4,602,920 | 19.86 | 19.77 |
| 2025-12-04(全日) | 892,000 | 1,564,430 | 1.754 | 1.74 | 5,057,000 | 8,870,680 | 17.64 | 17.636 |
| 2025-12-04(全日) | 892,000 | 1,564,430 | 1.754 | 1.74 | 5,057,000 | 8,870,680 | 17.64 | 17.636 |
| 2025-12-04(半日) | 542,000 | 948,430 | 1.75 | 1.76 | 3,126,000 | 5,486,370 | 17.34 | 17.287 |
| 2025-12-03(全日) | 784,000 | 1,412,360 | 1.801 | 1.8 | 4,707,000 | 8,427,480 | 16.66 | 16.759 |
| 2025-12-03(全日) | 784,000 | 1,412,360 | 1.801 | 1.8 | 4,707,000 | 8,427,480 | 16.66 | 16.759 |
| 2025-12-03(半日) | 245,000 | 439,070 | 1.792 | 1.79 | 2,294,000 | 4,091,390 | 10.68 | 10.732 |
| 2025-12-02(全日) | 593,000 | 1,072,260 | 1.808 | 1.79 | 4,500,000 | 8,103,350 | 13.18 | 13.232 |
| 2025-12-02(全日) | 593,000 | 1,072,260 | 1.808 | 1.79 | 4,500,000 | 8,103,350 | 13.18 | 13.232 |
| 2025-12-02(半日) | 418,000 | 755,510 | 1.807 | 1.81 | 2,083,000 | 3,755,720 | 20.07 | 20.116 |
| 2025-12-01(全日) | 433,000 | 781,690 | 1.805 | 1.81 | 2,428,000 | 4,370,790 | 17.83 | 17.884 |
| 2025-12-01(全日) | 433,000 | 781,690 | 1.805 | 1.81 | 2,428,000 | 4,370,790 | 17.83 | 17.884 |
| 2025-12-01(半日) | 111,000 | 199,650 | 1.799 | 1.8 | 988,999 | 1,772,680 | 11.22 | 11.263 |
| 2025-11-28(全日) | 934,000 | 1,676,750 | 1.795 | 1.78 | 2,901,000 | 5,204,370 | 32.2 | 32.218 |
| 2025-11-28(全日) | 934,000 | 1,676,750 | 1.795 | 1.78 | 2,901,000 | 5,204,370 | 32.2 | 32.218 |
| 2025-11-28(半日) | 700,000 | 1,255,250 | 1.793 | 1.8 | 1,347,000 | 2,416,490 | 51.97 | 51.945 |
| 2025-11-27(全日) | 330,000 | 592,770 | 1.796 | 1.79 | 1,227,000 | 2,213,330 | 26.89 | 26.782 |
| 2025-11-27(全日) | 330,000 | 592,770 | 1.796 | 1.79 | 1,227,000 | 2,213,330 | 26.89 | 26.782 |
| 2025-11-27(半日) | 278,000 | 498,650 | 1.794 | 1.82 | 638,000 | 1,149,290 | 43.57 | 43.388 |
| 2025-11-26(全日) | 1,981,000 | 3,574,780 | 1.805 | 1.81 | 7,501,500 | 13,561,700 | 26.41 | 26.359 |
| 2025-11-26(全日) | 1,981,000 | 3,574,780 | 1.805 | 1.81 | 7,501,500 | 13,561,700 | 26.41 | 26.359 |
| 2025-11-26(半日) | 1,466,000 | 2,641,640 | 1.802 | 1.82 | 4,452,500 | 8,041,640 | 32.93 | 32.85 |
| 2025-11-25(全日) | 509,000 | 900,960 | 1.77 | 1.75 | 3,057,140 | 5,393,040 | 16.65 | 16.706 |
| 2025-11-25(全日) | 509,000 | 900,960 | 1.77 | 1.75 | 3,057,140 | 5,393,040 | 16.65 | 16.706 |
| 2025-11-25(半日) | 253,000 | 447,560 | 1.769 | 1.76 | 892,139 | 1,574,440 | 28.36 | 28.427 |
| 2025-11-24(全日) | 955,000 | 1,655,530 | 1.734 | 1.8 | 21,580,100 | 38,471,800 | 4.43 | 4.303 |
| 2025-11-24(全日) | 955,000 | 1,655,530 | 1.734 | 1.8 | 21,580,100 | 38,471,800 | 4.43 | 4.303 |
| 2025-11-24(半日) | 321,000 | 555,980 | 1.732 | 1.73 | 2,381,000 | 4,120,340 | 13.48 | 13.494 |
最後更新時間: 2025-12-16 17:00:00
