09922 九毛九
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-09-17 | 2,000,000.00 | 4,407,890.00 | 2.204 | 2.22 | 2.18 | 34,750,000 | 2.419 |
| 2024-09-13 | 852,000.00 | 2,008,100.00 | 2.357 | 2.39 | 2.32 | 32,750,000 | 2.28 |
| 2024-09-12 | 876,000.00 | 2,000,280.00 | 2.283 | 2.29 | 2.28 | 31,898,000 | 2.22 |
| 2024-09-11 | 900,000.00 | 2,033,100.00 | 2.259 | 2.27 | 2.25 | 31,022,000 | 2.16 |
| 2024-09-10 | 875,000.00 | 2,017,250.00 | 2.305 | 2.33 | 2.28 | 30,122,000 | 2.097 |
| 2024-09-09 | 1,000,000.00 | 2,301,000.00 | 2.301 | 2.32 | 2.28 | 29,247,000 | 2.036 |
| 2024-09-05 | 1,680,000.00 | 4,012,450.00 | 2.388 | 2.43 | 2.37 | 28,247,000 | 1.966 |
| 2024-09-04 | 835,000.00 | 2,017,050.00 | 2.416 | 2.43 | 2.40 | 26,567,000 | 1.849 |
| 2024-09-03 | 645,000.00 | 1,622,110.00 | 2.515 | 2.54 | 2.49 | 25,732,000 | 1.791 |
| 2024-09-02 | 815,000.00 | 2,000,600.00 | 2.455 | 2.47 | 2.44 | 25,087,000 | 1.746 |
| 2024-08-29 | 810,000.00 | 2,008,800.00 | 2.480 | 2.48 | 2.48 | 24,272,000 | 1.69 |
| 2024-08-28 | 827,000.00 | 2,001,340.00 | 2.420 | 2.42 | 2.42 | 23,462,000 | 1.633 |
| 2024-08-26 | 806,000.00 | 2,000,460.00 | 2.482 | 2.51 | 2.46 | 22,635,000 | 1.576 |
| 2024-07-22 | 3,270,000.00 | 10,010,780.00 | 3.061 | 3.08 | 3.04 | 21,829,000 | 1.52 |
| 2024-07-02 | 1,284,000.00 | 5,009,370.00 | 3.901 | 3.96 | 3.86 | 18,559,000 | 1.292 |
| 2024-06-28 | 1,225,000.00 | 5,005,450.00 | 4.086 | 4.10 | 4.06 | 17,275,000 | 1.203 |
| 2024-06-27 | 1,258,000.00 | 5,014,080.00 | 3.986 | 4.01 | 3.96 | 16,050,000 | 1.117 |
| 2024-06-27 | 1,258,000.00 | 5,014,080.00 | 3.986 | 4.01 | 3.96 | 16,050,000 | 1.117 |
| 2024-06-26 | 1,245,000.00 | 5,009,700.00 | 4.024 | 4.05 | 3.97 | 14,792,000 | 1.03 |
| 2024-06-25 | 1,227,000.00 | 5,000,410.00 | 4.075 | 4.10 | 4.04 | 13,547,000 | 0.943 |
| 2024-06-24 | 1,262,000.00 | 5,000,940.00 | 3.963 | 4.01 | 3.91 | 12,320,000 | 0.858 |
| 2024-06-21 | 1,216,000.00 | 5,007,400.00 | 4.118 | 4.16 | 4.08 | 11,058,000 | 0.77 |
| 2024-06-20 | 1,200,000.00 | 5,015,350.00 | 4.179 | 4.20 | 4.15 | 9,842,000 | 0.685 |
| 2024-06-19 | 1,199,000.00 | 5,068,810.00 | 4.228 | 4.29 | 4.12 | 8,642,000 | 0.602 |
| 2024-06-18 | 2,392,000.00 | 10,004,680.00 | 4.183 | 4.30 | 4.14 | 7,443,000 | 0.518 |
| 2024-06-17 | 2,294,000.00 | 10,006,500.00 | 4.362 | 4.39 | 4.34 | 5,051,000 | 0.352 |
| 2024-06-14 | 2,757,000.00 | 12,138,320.00 | 4.403 | 4.49 | 4.36 | 2,757,000 | 0.192 |
| 2024-06-05 | 403,000.00 | 2,004,710.00 | 4.974 | 4.98 | 4.96 | 22,128,000 | 1.521 |
| 2024-06-04 | 434,000.00 | 2,157,710.00 | 4.972 | 4.99 | 4.95 | 21,725,000 | 1.494 |
| 2024-06-03 | 552,000.00 | 2,691,280.00 | 4.876 | 4.88 | 4.87 | 21,291,000 | 1.464 |
| 2024-05-31 | 831,000.00 | 4,004,090.00 | 4.818 | 4.85 | 4.79 | 20,739,000 | 1.426 |
| 2024-05-30 | 814,000.00 | 4,002,740.00 | 4.917 | 4.92 | 4.91 | 19,908,000 | 1.369 |
| 2024-05-24 | 400,000.00 | 2,027,000.00 | 5.067 | 5.08 | 5.06 | 19,094,000 | 1.313 |
| 2024-05-23 | 380,000.00 | 2,004,600.00 | 5.275 | 5.28 | 5.27 | 18,694,000 | 1.285 |
| 2024-05-22 | 370,000.00 | 2,019,140.00 | 5.457 | 5.47 | 5.42 | 18,314,000 | 1.259 |
| 2023-11-29 | 2,611,000.00 | 20,631,580.00 | 7.902 | 8.03 | 7.77 | 16,659,000 | 1.145 |
| 2023-11-28 | 1,830,000.00 | 15,022,130.00 | 8.209 | 8.29 | 8.17 | 14,048,000 | 0.966 |
| 2023-11-27 | 1,813,000.00 | 15,015,820.00 | 8.282 | 8.30 | 8.24 | 12,218,000 | 0.84 |
| 2023-11-24 | 1,200,000.00 | 10,007,400.00 | 8.339 | 8.39 | 8.25 | 10,405,000 | 0.715 |
| 2023-11-23 | 697,000.00 | 5,822,900.00 | 8.354 | 8.43 | 8.31 | 9,205,000 | 0.633 |
| 2023-11-22 | 1,303,000.00 | 10,858,970.00 | 8.334 | 8.43 | 8.28 | 8,508,000 | 0.585 |
| 2023-11-21 | 581,000.00 | 5,006,500.00 | 8.617 | 8.75 | 8.50 | 7,205,000 | 0.495 |
| 2023-11-20 | 592,000.00 | 5,061,870.00 | 8.550 | 8.75 | 8.25 | 6,624,000 | 0.455 |
| 2023-11-17 | 1,205,000.00 | 10,111,500.00 | 8.391 | 8.50 | 8.30 | 6,032,000 | 0.415 |
| 2023-11-16 | 600,000.00 | 5,170,000.00 | 8.617 | 8.65 | 8.60 | 4,827,000 | 0.332 |
| 2023-11-15 | 575,000.00 | 4,962,500.00 | 8.630 | 8.70 | 8.55 | 4,227,000 | 0.291 |
| 2023-11-14 | 570,000.00 | 5,031,800.00 | 8.828 | 8.95 | 8.64 | 3,652,000 | 0.251 |
| 2023-11-13 | 557,000.00 | 5,032,520.00 | 9.035 | 9.15 | 8.98 | 3,082,000 | 0.212 |
| 2023-11-10 | 1,339,000.00 | 11,698,020.00 | 8.736 | 8.76 | 8.68 | 2,525,000 | 0.174 |
| 2023-11-09 | 1,186,000.00 | 10,324,120.00 | 8.705 | 8.77 | 8.60 | 1,186,000 | 0.082 |
更新日期﹕2024-09-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
