DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09899 網易雲音樂

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 117,750 28,700,100 243.738 244.4 473,703 115,194,000 24.86 24.915
2025-10-23(全日) 117,750 28,700,100 243.738 244.4 473,703 115,194,000 24.86 24.915
2025-10-23(半日) 24,150 5,885,820 243.719 242.6 101,101 24,669,200 23.89 23.859
2025-10-22(全日) 181,400 45,541,600 251.056 251 704,919 177,060,000 25.73 25.721
2025-10-22(全日) 181,400 45,541,600 251.056 251 704,919 177,060,000 25.73 25.721
2025-10-22(半日) 57,550 14,501,000 251.972 250.6 284,302 71,684,800 20.24 20.229
2025-10-21(全日) 77,700 19,783,200 254.61 255.8 503,666 128,122,000 15.43 15.441
2025-10-21(全日) 77,700 19,783,200 254.61 255.8 503,666 128,122,000 15.43 15.441
2025-10-21(半日) 29,850 7,538,580 252.549 256.2 220,850 55,733,600 13.52 13.526
2025-10-20(全日) 79,700 19,504,200 244.72 246.6 408,011 99,883,100 19.53 19.527
2025-10-20(全日) 79,700 19,504,200 244.72 246.6 408,011 99,883,100 19.53 19.527
2025-10-20(半日) 27,500 6,733,260 244.846 245 173,300 42,409,200 15.87 15.877
2025-10-17(全日) 127,300 31,148,800 244.688 243.6 472,018 115,644,000 26.97 26.935
2025-10-17(全日) 127,300 31,148,800 244.688 243.6 472,018 115,644,000 26.97 26.935
2025-10-17(半日) 34,300 8,471,590 246.985 248 154,250 38,134,400 22.24 22.215
2025-10-16(全日) 64,850 16,342,000 251.998 253.8 371,350 93,367,900 17.46 17.503
2025-10-16(全日) 64,850 16,342,000 251.998 253.8 371,350 93,367,900 17.46 17.503
2025-10-16(半日) 19,500 4,891,010 250.821 251 161,250 40,293,900 12.09 12.138
2025-10-15(全日) 59,150 14,724,700 248.938 250.2 636,017 157,570,000 9.3 9.345
2025-10-15(全日) 59,150 14,724,700 248.938 250.2 636,017 157,570,000 9.3 9.345
2025-10-15(半日) 10,850 2,672,050 246.272 247 177,896 43,543,600 6.1 6.136
2025-10-14(全日) 47,450 11,583,400 244.118 241.8 469,050 114,299,000 10.12 10.134
2025-10-14(全日) 47,450 11,583,400 244.118 241.8 469,050 114,299,000 10.12 10.134
2025-10-14(半日) 17,050 4,201,150 246.402 247.2 154,750 38,044,000 11.02 11.043
2025-10-13(全日) 205,800 50,948,500 247.563 248 889,800 220,117,000 23.13 23.146
2025-10-13(全日) 205,800 50,948,500 247.563 248 889,800 220,117,000 23.13 23.146
2025-10-13(半日) 79,000 19,681,000 249.127 245 373,750 92,958,900 21.14 21.172
2025-10-10(全日) 150,950 38,551,400 255.392 253 456,355 116,654,000 33.08 33.048
2025-10-10(全日) 150,950 38,551,400 255.392 253 456,355 116,654,000 33.08 33.048
2025-10-10(半日) 55,750 14,411,700 258.506 256.2 192,500 49,768,500 28.96 28.957
2025-10-09(全日) 165,400 43,458,000 262.745 265 707,190 184,871,000 23.39 23.507
2025-10-09(全日) 165,400 43,458,000 262.745 265 707,190 184,871,000 23.39 23.507
2025-10-09(半日) 27,100 6,915,770 255.194 257.8 188,350 48,038,100 14.39 14.396
2025-10-08(全日) 65,000 16,433,500 252.822 253.6 262,050 66,252,100 24.8 24.804
2025-10-08(全日) 65,000 16,433,500 252.822 253.6 262,050 66,252,100 24.8 24.804
2025-10-08(半日) 15,800 3,984,330 252.173 251.2 77,050 19,429,100 20.51 20.507
2025-10-06(全日) 55,150 13,836,400 250.886 251.4 175,500 44,019,100 31.42 31.433
2025-10-06(全日) 55,150 13,836,400 250.886 251.4 175,500 44,019,100 31.42 31.433
2025-10-06(半日) 15,750 3,939,320 250.116 249.8 55,000 13,768,200 28.64 28.612
2025-10-03(全日) 42,750 10,910,800 255.224 256 126,491 32,293,100 33.8 33.787
2025-10-03(全日) 42,750 10,910,800 255.224 256 126,491 32,293,100 33.8 33.787
2025-10-03(半日) 11,750 2,986,470 254.168 254.4 47,641 12,146,200 24.66 24.588
2025-10-02(全日) 58,350 15,226,500 260.952 260 257,708 67,259,200 22.64 22.639
2025-10-02(全日) 58,350 15,226,500 260.952 260 257,708 67,259,200 22.64 22.639
2025-10-02(半日) 26,000 6,814,020 262.078 260.8 115,108 30,169,700 22.59 22.586
2025-09-30(全日) 124,300 32,187,000 258.946 259.8 822,059 212,550,000 15.12 15.143
2025-09-30(全日) 124,300 32,187,000 258.946 259.8 822,059 212,550,000 15.12 15.143
2025-09-30(半日) 24,050 6,233,510 259.19 258 259,788 67,233,800 9.26 9.271
2025-09-29(全日) 129,900 33,903,300 260.995 262.6 617,730 161,107,000 21.03 21.044
2025-09-29(全日) 129,900 33,903,300 260.995 262.6 617,730 161,107,000 21.03 21.044
最後更新時間: 2025-10-23 18:00:00
回頁頂