09899 網易雲音樂
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 24,150 | 5,885,820 | 243.719 | 242.6 | 101,101 | 24,669,200 | 23.89 | 23.859 |
| 2025-10-22(全日) | 181,400 | 45,541,600 | 251.056 | 251 | 704,919 | 177,060,000 | 25.73 | 25.721 |
| 2025-10-22(全日) | 181,400 | 45,541,600 | 251.056 | 251 | 704,919 | 177,060,000 | 25.73 | 25.721 |
| 2025-10-22(半日) | 57,550 | 14,501,000 | 251.972 | 250.6 | 284,302 | 71,684,800 | 20.24 | 20.229 |
| 2025-10-21(全日) | 77,700 | 19,783,200 | 254.61 | 255.8 | 503,666 | 128,122,000 | 15.43 | 15.441 |
| 2025-10-21(全日) | 77,700 | 19,783,200 | 254.61 | 255.8 | 503,666 | 128,122,000 | 15.43 | 15.441 |
| 2025-10-21(半日) | 29,850 | 7,538,580 | 252.549 | 256.2 | 220,850 | 55,733,600 | 13.52 | 13.526 |
| 2025-10-20(全日) | 79,700 | 19,504,200 | 244.72 | 246.6 | 408,011 | 99,883,100 | 19.53 | 19.527 |
| 2025-10-20(全日) | 79,700 | 19,504,200 | 244.72 | 246.6 | 408,011 | 99,883,100 | 19.53 | 19.527 |
| 2025-10-20(半日) | 27,500 | 6,733,260 | 244.846 | 245 | 173,300 | 42,409,200 | 15.87 | 15.877 |
| 2025-10-17(全日) | 127,300 | 31,148,800 | 244.688 | 243.6 | 472,018 | 115,644,000 | 26.97 | 26.935 |
| 2025-10-17(全日) | 127,300 | 31,148,800 | 244.688 | 243.6 | 472,018 | 115,644,000 | 26.97 | 26.935 |
| 2025-10-17(半日) | 34,300 | 8,471,590 | 246.985 | 248 | 154,250 | 38,134,400 | 22.24 | 22.215 |
| 2025-10-16(全日) | 64,850 | 16,342,000 | 251.998 | 253.8 | 371,350 | 93,367,900 | 17.46 | 17.503 |
| 2025-10-16(全日) | 64,850 | 16,342,000 | 251.998 | 253.8 | 371,350 | 93,367,900 | 17.46 | 17.503 |
| 2025-10-16(半日) | 19,500 | 4,891,010 | 250.821 | 251 | 161,250 | 40,293,900 | 12.09 | 12.138 |
| 2025-10-15(全日) | 59,150 | 14,724,700 | 248.938 | 250.2 | 636,017 | 157,570,000 | 9.3 | 9.345 |
| 2025-10-15(全日) | 59,150 | 14,724,700 | 248.938 | 250.2 | 636,017 | 157,570,000 | 9.3 | 9.345 |
| 2025-10-15(半日) | 10,850 | 2,672,050 | 246.272 | 247 | 177,896 | 43,543,600 | 6.1 | 6.136 |
| 2025-10-14(全日) | 47,450 | 11,583,400 | 244.118 | 241.8 | 469,050 | 114,299,000 | 10.12 | 10.134 |
| 2025-10-14(全日) | 47,450 | 11,583,400 | 244.118 | 241.8 | 469,050 | 114,299,000 | 10.12 | 10.134 |
| 2025-10-14(半日) | 17,050 | 4,201,150 | 246.402 | 247.2 | 154,750 | 38,044,000 | 11.02 | 11.043 |
| 2025-10-13(全日) | 205,800 | 50,948,500 | 247.563 | 248 | 889,800 | 220,117,000 | 23.13 | 23.146 |
| 2025-10-13(全日) | 205,800 | 50,948,500 | 247.563 | 248 | 889,800 | 220,117,000 | 23.13 | 23.146 |
| 2025-10-13(半日) | 79,000 | 19,681,000 | 249.127 | 245 | 373,750 | 92,958,900 | 21.14 | 21.172 |
| 2025-10-10(全日) | 150,950 | 38,551,400 | 255.392 | 253 | 456,355 | 116,654,000 | 33.08 | 33.048 |
| 2025-10-10(全日) | 150,950 | 38,551,400 | 255.392 | 253 | 456,355 | 116,654,000 | 33.08 | 33.048 |
| 2025-10-10(半日) | 55,750 | 14,411,700 | 258.506 | 256.2 | 192,500 | 49,768,500 | 28.96 | 28.957 |
| 2025-10-09(全日) | 165,400 | 43,458,000 | 262.745 | 265 | 707,190 | 184,871,000 | 23.39 | 23.507 |
| 2025-10-09(全日) | 165,400 | 43,458,000 | 262.745 | 265 | 707,190 | 184,871,000 | 23.39 | 23.507 |
| 2025-10-09(半日) | 27,100 | 6,915,770 | 255.194 | 257.8 | 188,350 | 48,038,100 | 14.39 | 14.396 |
| 2025-10-08(全日) | 65,000 | 16,433,500 | 252.822 | 253.6 | 262,050 | 66,252,100 | 24.8 | 24.804 |
| 2025-10-08(全日) | 65,000 | 16,433,500 | 252.822 | 253.6 | 262,050 | 66,252,100 | 24.8 | 24.804 |
| 2025-10-08(半日) | 15,800 | 3,984,330 | 252.173 | 251.2 | 77,050 | 19,429,100 | 20.51 | 20.507 |
| 2025-10-06(全日) | 55,150 | 13,836,400 | 250.886 | 251.4 | 175,500 | 44,019,100 | 31.42 | 31.433 |
| 2025-10-06(全日) | 55,150 | 13,836,400 | 250.886 | 251.4 | 175,500 | 44,019,100 | 31.42 | 31.433 |
| 2025-10-06(半日) | 15,750 | 3,939,320 | 250.116 | 249.8 | 55,000 | 13,768,200 | 28.64 | 28.612 |
| 2025-10-03(全日) | 42,750 | 10,910,800 | 255.224 | 256 | 126,491 | 32,293,100 | 33.8 | 33.787 |
| 2025-10-03(全日) | 42,750 | 10,910,800 | 255.224 | 256 | 126,491 | 32,293,100 | 33.8 | 33.787 |
| 2025-10-03(半日) | 11,750 | 2,986,470 | 254.168 | 254.4 | 47,641 | 12,146,200 | 24.66 | 24.588 |
| 2025-10-02(全日) | 58,350 | 15,226,500 | 260.952 | 260 | 257,708 | 67,259,200 | 22.64 | 22.639 |
| 2025-10-02(全日) | 58,350 | 15,226,500 | 260.952 | 260 | 257,708 | 67,259,200 | 22.64 | 22.639 |
| 2025-10-02(半日) | 26,000 | 6,814,020 | 262.078 | 260.8 | 115,108 | 30,169,700 | 22.59 | 22.586 |
| 2025-09-30(全日) | 124,300 | 32,187,000 | 258.946 | 259.8 | 822,059 | 212,550,000 | 15.12 | 15.143 |
| 2025-09-30(全日) | 124,300 | 32,187,000 | 258.946 | 259.8 | 822,059 | 212,550,000 | 15.12 | 15.143 |
| 2025-09-30(半日) | 24,050 | 6,233,510 | 259.19 | 258 | 259,788 | 67,233,800 | 9.26 | 9.271 |
| 2025-09-29(全日) | 129,900 | 33,903,300 | 260.995 | 262.6 | 617,730 | 161,107,000 | 21.03 | 21.044 |
| 2025-09-29(全日) | 129,900 | 33,903,300 | 260.995 | 262.6 | 617,730 | 161,107,000 | 21.03 | 21.044 |
| 2025-09-29(半日) | 40,300 | 10,550,200 | 261.791 | 259.2 | 212,956 | 55,798,400 | 18.92 | 18.908 |
| 2025-09-26(全日) | 69,700 | 18,380,000 | 263.701 | 262.8 | 537,300 | 141,837,000 | 12.97 | 12.959 |
最後更新時間: 2025-10-23 13:06:00
