09899 網易雲音樂
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 128,850 | 35,792,200 | 277.782 | 278.4 | 599,650 | 166,055,000 | 21.49 | 21.554 |
| 2025-09-01(全日) | 128,850 | 35,792,200 | 277.782 | 278.4 | 599,650 | 166,055,000 | 21.49 | 21.554 |
| 2025-09-01(半日) | 34,100 | 9,408,280 | 275.903 | 279.4 | 261,945 | 72,200,800 | 13.02 | 13.031 |
| 2025-08-29(全日) | 100,100 | 28,154,800 | 281.267 | 279.4 | 601,728 | 169,063,000 | 16.64 | 16.653 |
| 2025-08-29(全日) | 100,100 | 28,154,800 | 281.267 | 279.4 | 601,728 | 169,063,000 | 16.64 | 16.653 |
| 2025-08-29(半日) | 34,200 | 9,603,540 | 280.805 | 280.6 | 212,478 | 59,565,400 | 16.1 | 16.123 |
| 2025-08-28(全日) | 130,200 | 35,987,700 | 276.403 | 277.4 | 741,368 | 204,293,000 | 17.56 | 17.616 |
| 2025-08-28(全日) | 130,200 | 35,987,700 | 276.403 | 277.4 | 741,368 | 204,293,000 | 17.56 | 17.616 |
| 2025-08-28(半日) | 31,000 | 8,521,360 | 274.883 | 273 | 278,201 | 76,512,800 | 11.14 | 11.137 |
| 2025-08-27(全日) | 109,750 | 30,906,600 | 281.609 | 279 | 1,673,050 | 471,833,000 | 6.56 | 6.55 |
| 2025-08-27(全日) | 109,750 | 30,906,600 | 281.609 | 279 | 1,673,050 | 471,833,000 | 6.56 | 6.55 |
| 2025-08-27(半日) | 27,900 | 7,909,980 | 283.512 | 280 | 1,050,750 | 297,117,000 | 2.66 | 2.662 |
| 2025-08-26(全日) | 1,561,500 | 442,379,000 | 283.304 | 283.2 | 5,522,360 | 1,565,870,000 | 28.28 | 28.251 |
| 2025-08-26(全日) | 1,561,500 | 442,379,000 | 283.304 | 283.2 | 5,522,360 | 1,565,870,000 | 28.28 | 28.251 |
| 2025-08-26(半日) | 47,650 | 13,651,000 | 286.485 | 286.6 | 374,780 | 107,543,000 | 12.71 | 12.694 |
| 2025-08-25(全日) | 73,800 | 21,149,200 | 286.575 | 287.6 | 707,089 | 201,288,000 | 10.44 | 10.507 |
| 2025-08-25(全日) | 73,800 | 21,149,200 | 286.575 | 287.6 | 707,089 | 201,288,000 | 10.44 | 10.507 |
| 2025-08-25(半日) | 24,100 | 6,880,720 | 285.507 | 282 | 272,194 | 77,382,100 | 8.85 | 8.892 |
| 2025-08-22(全日) | 173,500 | 49,961,900 | 287.965 | 287 | 1,024,100 | 294,931,000 | 16.94 | 16.94 |
| 2025-08-22(全日) | 173,500 | 49,961,900 | 287.965 | 287 | 1,024,100 | 294,931,000 | 16.94 | 16.94 |
| 2025-08-22(半日) | 79,600 | 23,109,500 | 290.32 | 287.8 | 534,157 | 154,890,000 | 14.9 | 14.92 |
| 2025-08-21(全日) | 259,200 | 75,101,600 | 289.744 | 290.6 | 1,037,640 | 300,477,000 | 24.98 | 24.994 |
| 2025-08-21(全日) | 259,200 | 75,101,600 | 289.744 | 290.6 | 1,037,640 | 300,477,000 | 24.98 | 24.994 |
| 2025-08-21(半日) | 99,850 | 29,049,500 | 290.932 | 288.8 | 476,962 | 138,685,000 | 20.93 | 20.946 |
| 2025-08-20(全日) | 278,650 | 79,823,000 | 286.463 | 291.2 | 1,360,340 | 387,683,000 | 20.48 | 20.59 |
| 2025-08-20(全日) | 278,650 | 79,823,000 | 286.463 | 291.2 | 1,360,340 | 387,683,000 | 20.48 | 20.59 |
| 2025-08-20(半日) | 96,800 | 27,320,500 | 282.236 | 283.6 | 685,657 | 193,361,000 | 14.12 | 14.129 |
| 2025-08-19(全日) | 100,250 | 27,814,400 | 277.451 | 278.6 | 787,439 | 217,933,000 | 12.73 | 12.763 |
| 2025-08-19(全日) | 100,250 | 27,814,400 | 277.451 | 278.6 | 787,439 | 217,933,000 | 12.73 | 12.763 |
| 2025-08-19(半日) | 11,300 | 3,113,330 | 275.516 | 279.4 | 322,839 | 89,001,500 | 3.5 | 3.498 |
| 2025-08-18(全日) | 163,400 | 45,126,100 | 276.17 | 275.4 | 1,471,240 | 406,414,000 | 11.11 | 11.103 |
| 2025-08-18(全日) | 163,400 | 45,126,100 | 276.17 | 275.4 | 1,471,240 | 406,414,000 | 11.11 | 11.103 |
| 2025-08-18(半日) | 60,150 | 16,767,900 | 278.769 | 279.4 | 571,410 | 158,964,000 | 10.53 | 10.548 |
| 2025-08-15(全日) | 125,250 | 34,921,000 | 278.81 | 280 | 1,671,830 | 466,271,000 | 7.49 | 7.489 |
| 2025-08-15(全日) | 125,250 | 34,921,000 | 278.81 | 280 | 1,671,830 | 466,271,000 | 7.49 | 7.489 |
| 2025-08-15(半日) | 63,000 | 17,550,100 | 278.574 | 278.4 | 1,084,980 | 302,560,000 | 5.81 | 5.801 |
| 2025-08-14(全日) | 320,300 | 87,230,600 | 272.34 | 270.2 | 1,421,910 | 387,291,000 | 22.53 | 22.523 |
| 2025-08-14(全日) | 320,300 | 87,230,600 | 272.34 | 270.2 | 1,421,910 | 387,291,000 | 22.53 | 22.523 |
| 2025-08-14(半日) | 144,500 | 39,599,600 | 274.046 | 272.8 | 722,050 | 197,772,000 | 20.01 | 20.023 |
| 2025-08-13(全日) | 422,550 | 119,033,000 | 281.701 | 283.8 | 2,000,890 | 563,829,000 | 21.12 | 21.112 |
| 2025-08-13(全日) | 422,550 | 119,033,000 | 281.701 | 283.8 | 2,000,890 | 563,829,000 | 21.12 | 21.112 |
| 2025-08-13(半日) | 262,850 | 74,057,900 | 281.75 | 281.6 | 1,141,050 | 321,552,000 | 23.04 | 23.031 |
| 2025-08-12(全日) | 87,000 | 22,473,700 | 258.318 | 260 | 1,186,820 | 304,793,000 | 7.33 | 7.373 |
| 2025-08-12(全日) | 87,000 | 22,473,700 | 258.318 | 260 | 1,186,820 | 304,793,000 | 7.33 | 7.373 |
| 2025-08-12(半日) | 21,900 | 5,674,190 | 259.095 | 252.8 | 353,716 | 90,946,900 | 6.19 | 6.239 |
| 2025-08-11(全日) | 57,100 | 15,218,100 | 266.516 | 265.6 | 726,291 | 192,599,000 | 7.86 | 7.901 |
| 2025-08-11(全日) | 57,100 | 15,218,100 | 266.516 | 265.6 | 726,291 | 192,599,000 | 7.86 | 7.901 |
| 2025-08-11(半日) | 31,200 | 8,362,160 | 268.018 | 265.6 | 391,191 | 104,101,000 | 7.98 | 8.033 |
| 2025-08-08(全日) | 61,550 | 16,442,100 | 267.134 | 266.8 | 612,100 | 163,240,000 | 10.06 | 10.072 |
| 2025-08-08(全日) | 61,550 | 16,442,100 | 267.134 | 266.8 | 612,100 | 163,240,000 | 10.06 | 10.072 |
最後更新時間: 2025-09-01 18:00:00
