09899 網易雲音樂
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 98,450 | 24,266,000 | 246.48 | 247.8 | 717,893 | 176,671,000 | 13.71 | 13.735 |
| 2025-07-04(全日) | 98,450 | 24,266,000 | 246.48 | 247.8 | 717,893 | 176,671,000 | 13.71 | 13.735 |
| 2025-07-04(半日) | 36,150 | 8,826,080 | 244.152 | 248 | 304,298 | 74,081,200 | 11.88 | 11.914 |
| 2025-07-03(全日) | 145,000 | 35,326,800 | 243.633 | 246 | 547,850 | 133,086,000 | 26.47 | 26.544 |
| 2025-07-03(全日) | 145,000 | 35,326,800 | 243.633 | 246 | 547,850 | 133,086,000 | 26.47 | 26.544 |
| 2025-07-03(半日) | 37,550 | 8,999,640 | 239.671 | 241.8 | 228,250 | 54,777,200 | 16.45 | 16.43 |
| 2025-07-02(全日) | 90,900 | 21,721,900 | 238.965 | 239.4 | 700,582 | 167,388,000 | 12.97 | 12.977 |
| 2025-07-02(全日) | 90,900 | 21,721,900 | 238.965 | 239.4 | 700,582 | 167,388,000 | 12.97 | 12.977 |
| 2025-07-02(半日) | 47,450 | 11,360,900 | 239.428 | 237.4 | 431,432 | 103,270,000 | 11 | 11.001 |
| 2025-06-30(全日) | 87,900 | 21,114,400 | 240.209 | 241 | 609,870 | 146,352,000 | 14.41 | 14.427 |
| 2025-06-30(全日) | 87,900 | 21,114,400 | 240.209 | 241 | 609,870 | 146,352,000 | 14.41 | 14.427 |
| 2025-06-30(半日) | 28,850 | 6,942,740 | 240.65 | 239.2 | 195,025 | 46,855,900 | 14.79 | 14.817 |
| 2025-06-27(全日) | 72,850 | 17,474,300 | 239.866 | 241 | 463,865 | 111,134,000 | 15.71 | 15.724 |
| 2025-06-27(全日) | 72,850 | 17,474,300 | 239.866 | 241 | 463,865 | 111,134,000 | 15.71 | 15.724 |
| 2025-06-27(半日) | 41,100 | 9,867,970 | 240.097 | 240 | 246,050 | 58,977,700 | 16.7 | 16.732 |
| 2025-06-26(全日) | 89,700 | 21,638,000 | 241.227 | 243.2 | 706,108 | 170,829,000 | 12.7 | 12.666 |
| 2025-06-26(全日) | 89,700 | 21,638,000 | 241.227 | 243.2 | 706,108 | 170,829,000 | 12.7 | 12.666 |
| 2025-06-26(半日) | 44,250 | 10,618,200 | 239.958 | 241.8 | 300,750 | 72,305,200 | 14.71 | 14.685 |
| 2025-06-25(全日) | 169,250 | 41,250,300 | 243.724 | 239.6 | 791,750 | 192,442,000 | 21.38 | 21.435 |
| 2025-06-25(全日) | 169,250 | 41,250,300 | 243.724 | 239.6 | 791,750 | 192,442,000 | 21.38 | 21.435 |
| 2025-06-25(半日) | 74,300 | 18,190,200 | 244.821 | 245.6 | 381,050 | 93,065,000 | 19.5 | 19.546 |
| 2025-06-24(全日) | 197,100 | 46,877,100 | 237.834 | 240.4 | 825,569 | 195,765,000 | 23.87 | 23.946 |
| 2025-06-24(全日) | 197,100 | 46,877,100 | 237.834 | 240.4 | 825,569 | 195,765,000 | 23.87 | 23.946 |
| 2025-06-24(半日) | 95,500 | 22,587,600 | 236.52 | 238.6 | 529,300 | 124,908,000 | 18.04 | 18.083 |
| 2025-06-23(全日) | 278,400 | 63,610,400 | 228.486 | 231.8 | 1,397,050 | 318,566,000 | 19.93 | 19.968 |
| 2025-06-23(全日) | 278,400 | 63,610,400 | 228.486 | 231.8 | 1,397,050 | 318,566,000 | 19.93 | 19.968 |
| 2025-06-23(半日) | 138,650 | 31,497,400 | 227.172 | 227.4 | 798,150 | 181,414,000 | 17.37 | 17.362 |
| 2025-06-20(全日) | 130,100 | 30,652,400 | 235.607 | 237 | 1,246,230 | 293,525,000 | 10.44 | 10.443 |
| 2025-06-20(全日) | 130,100 | 30,652,400 | 235.607 | 237 | 1,246,230 | 293,525,000 | 10.44 | 10.443 |
| 2025-06-20(半日) | 38,650 | 9,031,780 | 233.681 | 234 | 392,414 | 91,550,000 | 9.85 | 9.865 |
| 2025-06-19(全日) | 277,250 | 64,469,000 | 232.53 | 232.8 | 1,483,390 | 344,346,000 | 18.69 | 18.722 |
| 2025-06-19(全日) | 277,250 | 64,469,000 | 232.53 | 232.8 | 1,483,390 | 344,346,000 | 18.69 | 18.722 |
| 2025-06-19(半日) | 194,900 | 45,479,900 | 233.35 | 228.6 | 836,055 | 194,974,000 | 23.31 | 23.326 |
| 2025-06-18(全日) | 179,850 | 43,430,700 | 241.483 | 240.4 | 1,080,310 | 261,092,000 | 16.65 | 16.634 |
| 2025-06-18(全日) | 179,850 | 43,430,700 | 241.483 | 240.4 | 1,080,310 | 261,092,000 | 16.65 | 16.634 |
| 2025-06-18(半日) | 58,800 | 14,347,400 | 244.004 | 240.8 | 647,200 | 157,018,000 | 9.09 | 9.137 |
| 2025-06-17(全日) | 120,250 | 29,994,200 | 249.432 | 246.6 | 830,883 | 206,691,000 | 14.47 | 14.512 |
| 2025-06-17(全日) | 120,250 | 29,994,200 | 249.432 | 246.6 | 830,883 | 206,691,000 | 14.47 | 14.512 |
| 2025-06-17(半日) | 68,450 | 17,211,400 | 251.445 | 249.6 | 449,938 | 112,877,000 | 15.21 | 15.248 |
| 2025-06-16(全日) | 211,500 | 52,514,500 | 248.296 | 246.8 | 1,706,880 | 420,752,000 | 12.39 | 12.481 |
| 2025-06-16(全日) | 211,500 | 52,514,500 | 248.296 | 246.8 | 1,706,880 | 420,752,000 | 12.39 | 12.481 |
| 2025-06-16(半日) | 118,100 | 29,338,100 | 248.418 | 247.2 | 1,014,050 | 249,161,000 | 11.65 | 11.775 |
| 2025-06-13(全日) | 161,450 | 38,923,600 | 241.088 | 240.2 | 1,577,740 | 379,895,000 | 10.23 | 10.246 |
| 2025-06-13(全日) | 161,450 | 38,923,600 | 241.088 | 240.2 | 1,577,740 | 379,895,000 | 10.23 | 10.246 |
| 2025-06-13(半日) | 72,900 | 17,590,200 | 241.292 | 241.6 | 482,085 | 116,366,000 | 15.12 | 15.116 |
| 2025-06-12(全日) | 423,550 | 104,909,000 | 247.689 | 247.2 | 1,894,160 | 469,522,000 | 22.36 | 22.344 |
| 2025-06-12(全日) | 423,550 | 104,909,000 | 247.689 | 247.2 | 1,894,160 | 469,522,000 | 22.36 | 22.344 |
| 2025-06-12(半日) | 188,800 | 46,644,400 | 247.057 | 249.2 | 928,771 | 229,471,000 | 20.33 | 20.327 |
| 2025-06-11(全日) | 107,100 | 24,837,900 | 231.913 | 233.8 | 812,860 | 188,203,000 | 13.18 | 13.197 |
| 2025-06-11(全日) | 107,100 | 24,837,900 | 231.913 | 233.8 | 812,860 | 188,203,000 | 13.18 | 13.197 |
最後更新時間: 2025-07-04 18:00:00
