09899 網易雲音樂
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 213,100 | 26,097,800 | 122.467 | 121.5 | 1,001,250 | 122,618,000 | 21.28 | 21.284 |
| 2026-05-18(全日) | 213,100 | 26,097,800 | 122.467 | 121.5 | 1,001,250 | 122,618,000 | 21.28 | 21.284 |
| 2026-05-18(半日) | 104,750 | 12,895,700 | 123.109 | 121.8 | 504,050 | 61,975,200 | 20.78 | 20.808 |
| 2026-05-15(全日) | 259,500 | 33,477,000 | 129.006 | 130.6 | 1,320,970 | 170,835,000 | 19.64 | 19.596 |
| 2026-05-15(全日) | 259,500 | 33,477,000 | 129.006 | 130.6 | 1,320,970 | 170,835,000 | 19.64 | 19.596 |
| 2026-05-15(半日) | 98,650 | 12,661,100 | 128.344 | 128 | 407,750 | 52,192,400 | 24.19 | 24.259 |
| 2026-05-14(全日) | 170,000 | 22,051,600 | 129.716 | 129.6 | 1,342,060 | 174,062,000 | 12.67 | 12.669 |
| 2026-05-14(全日) | 170,000 | 22,051,600 | 129.716 | 129.6 | 1,342,060 | 174,062,000 | 12.67 | 12.669 |
| 2026-05-14(半日) | 85,250 | 11,025,700 | 129.334 | 129.9 | 636,336 | 82,342,500 | 13.4 | 13.39 |
| 2026-05-13(全日) | 154,900 | 19,036,100 | 122.893 | 125 | 1,062,120 | 130,784,000 | 14.58 | 14.555 |
| 2026-05-13(全日) | 154,900 | 19,036,100 | 122.893 | 125 | 1,062,120 | 130,784,000 | 14.58 | 14.555 |
| 2026-05-13(半日) | 77,000 | 9,369,880 | 121.687 | 123.5 | 414,599 | 50,455,700 | 18.57 | 18.571 |
| 2026-05-12(全日) | 51,350 | 6,536,160 | 127.287 | 127.2 | 480,153 | 61,197,600 | 10.69 | 10.68 |
| 2026-05-12(全日) | 51,350 | 6,536,160 | 127.287 | 127.2 | 480,153 | 61,197,600 | 10.69 | 10.68 |
| 2026-05-12(半日) | 14,450 | 1,851,300 | 128.118 | 127.1 | 187,250 | 23,982,000 | 7.72 | 7.72 |
| 2026-05-11(全日) | 87,550 | 11,135,400 | 127.189 | 129 | 1,108,940 | 140,924,000 | 7.89 | 7.902 |
| 2026-05-11(全日) | 87,550 | 11,135,400 | 127.189 | 129 | 1,108,940 | 140,924,000 | 7.89 | 7.902 |
| 2026-05-11(半日) | 47,400 | 5,975,760 | 126.071 | 127.7 | 582,250 | 73,304,900 | 8.14 | 8.152 |
| 2026-05-08(全日) | 29,300 | 3,662,840 | 125.012 | 125 | 732,266 | 91,602,800 | 4 | 3.999 |
| 2026-05-08(全日) | 29,300 | 3,662,840 | 125.012 | 125 | 732,266 | 91,602,800 | 4 | 3.999 |
| 2026-05-08(半日) | 4,250 | 532,425 | 125.276 | 125.5 | 251,350 | 31,544,600 | 1.69 | 1.688 |
| 2026-05-07(全日) | 78,150 | 9,636,160 | 123.303 | 123.8 | 1,295,550 | 159,892,000 | 6.03 | 6.027 |
| 2026-05-07(全日) | 78,150 | 9,636,160 | 123.303 | 123.8 | 1,295,550 | 159,892,000 | 6.03 | 6.027 |
| 2026-05-07(半日) | 37,650 | 4,640,140 | 123.244 | 123.3 | 557,500 | 68,856,400 | 6.75 | 6.739 |
| 2026-05-06(全日) | 150,300 | 17,768,500 | 118.22 | 118.7 | 976,075 | 115,546,000 | 15.4 | 15.378 |
| 2026-05-06(全日) | 150,300 | 17,768,500 | 118.22 | 118.7 | 976,075 | 115,546,000 | 15.4 | 15.378 |
| 2026-05-06(半日) | 33,250 | 3,933,350 | 118.296 | 117.7 | 412,425 | 48,909,300 | 8.06 | 8.042 |
| 2026-05-05(全日) | 51,250 | 6,098,200 | 118.989 | 120.9 | 209,450 | 24,950,800 | 24.47 | 24.441 |
| 2026-05-05(全日) | 51,250 | 6,098,200 | 118.989 | 120.9 | 209,450 | 24,950,800 | 24.47 | 24.441 |
| 2026-05-05(半日) | 21,200 | 2,489,420 | 117.426 | 118.4 | 70,450 | 8,273,030 | 30.09 | 30.091 |
| 2026-05-04(全日) | 90,700 | 10,703,400 | 118.009 | 118.6 | 316,842 | 37,378,000 | 28.63 | 28.636 |
| 2026-05-04(全日) | 90,700 | 10,703,400 | 118.009 | 118.6 | 316,842 | 37,378,000 | 28.63 | 28.636 |
| 2026-05-04(半日) | 31,650 | 3,724,420 | 117.675 | 118.3 | 125,342 | 14,746,400 | 25.25 | 25.257 |
| 2026-04-30(全日) | 90,550 | 10,486,400 | 115.808 | 115 | 831,650 | 96,331,000 | 10.89 | 10.886 |
| 2026-04-30(全日) | 90,550 | 10,486,400 | 115.808 | 115 | 831,650 | 96,331,000 | 10.89 | 10.886 |
| 2026-04-30(半日) | 54,400 | 6,298,620 | 115.783 | 116.7 | 308,100 | 35,822,300 | 17.66 | 17.583 |
| 2026-04-29(全日) | 159,700 | 18,772,800 | 117.55 | 118 | 779,950 | 91,786,600 | 20.48 | 20.453 |
| 2026-04-29(全日) | 159,700 | 18,772,800 | 117.55 | 118 | 779,950 | 91,786,600 | 20.48 | 20.453 |
| 2026-04-29(半日) | 40,750 | 4,829,760 | 118.522 | 118.2 | 209,900 | 24,916,900 | 19.41 | 19.383 |
| 2026-04-28(全日) | 159,200 | 18,813,000 | 118.172 | 117.4 | 565,500 | 66,902,200 | 28.15 | 28.12 |
| 2026-04-28(全日) | 159,200 | 18,813,000 | 118.172 | 117.4 | 565,500 | 66,902,200 | 28.15 | 28.12 |
| 2026-04-28(半日) | 57,500 | 6,844,620 | 119.037 | 119.1 | 254,580 | 30,299,800 | 22.59 | 22.59 |
| 2026-04-27(全日) | 240,950 | 28,624,500 | 118.798 | 119 | 945,890 | 112,446,000 | 25.47 | 25.456 |
| 2026-04-27(全日) | 240,950 | 28,624,500 | 118.798 | 119 | 945,890 | 112,446,000 | 25.47 | 25.456 |
| 2026-04-27(半日) | 97,850 | 11,619,300 | 118.746 | 118.9 | 331,000 | 39,335,900 | 29.56 | 29.539 |
| 2026-04-24(全日) | 176,850 | 20,832,600 | 117.798 | 119.1 | 679,050 | 80,010,800 | 26.04 | 26.037 |
| 2026-04-24(全日) | 176,850 | 20,832,600 | 117.798 | 119.1 | 679,050 | 80,010,800 | 26.04 | 26.037 |
| 2026-04-24(半日) | 87,600 | 10,238,300 | 116.876 | 118.3 | 341,550 | 39,944,300 | 25.65 | 25.632 |
| 2026-04-23(全日) | 152,350 | 18,326,400 | 120.291 | 120 | 817,764 | 98,615,600 | 18.63 | 18.584 |
| 2026-04-23(全日) | 152,350 | 18,326,400 | 120.291 | 120 | 817,764 | 98,615,600 | 18.63 | 18.584 |
最後更新時間: 2026-05-18 18:00:00
