09899 網易雲音樂
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 128,400 | 23,987,300 | 186.817 | 187.1 | 595,200 | 111,099,000 | 21.57 | 21.591 |
| 2025-12-16(全日) | 128,400 | 23,987,300 | 186.817 | 187.1 | 595,200 | 111,099,000 | 21.57 | 21.591 |
| 2025-12-16(半日) | 48,350 | 9,047,820 | 187.132 | 186.2 | 250,000 | 46,684,100 | 19.34 | 19.381 |
| 2025-12-15(全日) | 343,900 | 65,776,000 | 191.265 | 191.3 | 769,500 | 147,241,000 | 44.69 | 44.672 |
| 2025-12-15(全日) | 343,900 | 65,776,000 | 191.265 | 191.3 | 769,500 | 147,241,000 | 44.69 | 44.672 |
| 2025-12-15(半日) | 177,500 | 33,753,100 | 190.158 | 191.9 | 323,300 | 61,451,100 | 54.9 | 54.927 |
| 2025-12-12(全日) | 565,500 | 109,796,000 | 194.157 | 195.3 | 1,897,910 | 366,319,000 | 29.8 | 29.973 |
| 2025-12-12(全日) | 565,500 | 109,796,000 | 194.157 | 195.3 | 1,897,910 | 366,319,000 | 29.8 | 29.973 |
| 2025-12-12(半日) | 61,300 | 11,479,200 | 187.263 | 190 | 417,052 | 77,806,500 | 14.7 | 14.754 |
| 2025-12-11(全日) | 154,500 | 29,155,400 | 188.708 | 187.5 | 686,450 | 129,711,000 | 22.51 | 22.477 |
| 2025-12-11(全日) | 154,500 | 29,155,400 | 188.708 | 187.5 | 686,450 | 129,711,000 | 22.51 | 22.477 |
| 2025-12-11(半日) | 39,100 | 7,460,440 | 190.804 | 188.1 | 230,050 | 43,837,500 | 17 | 17.018 |
| 2025-12-10(全日) | 251,650 | 48,888,200 | 194.271 | 193.1 | 1,036,880 | 201,455,000 | 24.27 | 24.268 |
| 2025-12-10(全日) | 251,650 | 48,888,200 | 194.271 | 193.1 | 1,036,880 | 201,455,000 | 24.27 | 24.268 |
| 2025-12-10(半日) | 97,900 | 19,159,200 | 195.702 | 193.5 | 443,650 | 86,780,000 | 22.07 | 22.078 |
| 2025-12-09(全日) | 293,850 | 59,272,700 | 201.711 | 203.6 | 1,313,670 | 264,596,000 | 22.37 | 22.401 |
| 2025-12-09(全日) | 293,850 | 59,272,700 | 201.711 | 203.6 | 1,313,670 | 264,596,000 | 22.37 | 22.401 |
| 2025-12-09(半日) | 59,150 | 11,802,400 | 199.534 | 199.2 | 406,315 | 81,159,300 | 14.56 | 14.542 |
| 2025-12-08(全日) | 181,000 | 35,025,500 | 193.511 | 193.8 | 608,115 | 117,717,000 | 29.76 | 29.754 |
| 2025-12-08(全日) | 181,000 | 35,025,500 | 193.511 | 193.8 | 608,115 | 117,717,000 | 29.76 | 29.754 |
| 2025-12-08(半日) | 94,200 | 18,269,100 | 193.939 | 193.8 | 315,399 | 61,191,200 | 29.87 | 29.856 |
| 2025-12-05(全日) | 71,550 | 13,463,000 | 188.163 | 188.9 | 541,495 | 101,921,000 | 13.21 | 13.209 |
| 2025-12-05(全日) | 71,550 | 13,463,000 | 188.163 | 188.9 | 541,495 | 101,921,000 | 13.21 | 13.209 |
| 2025-12-05(半日) | 30,000 | 5,635,660 | 187.855 | 187.8 | 213,533 | 40,103,600 | 14.05 | 14.053 |
| 2025-12-04(全日) | 74,500 | 14,142,100 | 189.827 | 190.1 | 565,140 | 107,393,000 | 13.18 | 13.169 |
| 2025-12-04(全日) | 74,500 | 14,142,100 | 189.827 | 190.1 | 565,140 | 107,393,000 | 13.18 | 13.169 |
| 2025-12-04(半日) | 25,200 | 4,772,800 | 189.397 | 190.7 | 255,748 | 48,599,400 | 9.85 | 9.821 |
| 2025-12-03(全日) | 124,050 | 23,435,400 | 188.919 | 185.9 | 881,267 | 166,568,000 | 14.08 | 14.07 |
| 2025-12-03(全日) | 124,050 | 23,435,400 | 188.919 | 185.9 | 881,267 | 166,568,000 | 14.08 | 14.07 |
| 2025-12-03(半日) | 38,950 | 7,550,560 | 193.853 | 190.4 | 322,850 | 62,326,100 | 12.06 | 12.115 |
| 2025-12-02(全日) | 86,950 | 17,665,900 | 203.173 | 201.4 | 742,350 | 150,915,000 | 11.71 | 11.706 |
| 2025-12-02(全日) | 86,950 | 17,665,900 | 203.173 | 201.4 | 742,350 | 150,915,000 | 11.71 | 11.706 |
| 2025-12-02(半日) | 46,050 | 9,410,640 | 204.357 | 205.2 | 393,250 | 80,397,100 | 11.71 | 11.705 |
| 2025-12-01(全日) | 302,450 | 61,620,700 | 203.739 | 205.4 | 1,898,200 | 385,223,000 | 15.93 | 15.996 |
| 2025-12-01(全日) | 302,450 | 61,620,700 | 203.739 | 205.4 | 1,898,200 | 385,223,000 | 15.93 | 15.996 |
| 2025-12-01(半日) | 119,700 | 24,207,800 | 202.237 | 204 | 1,015,970 | 204,790,000 | 11.78 | 11.821 |
| 2025-11-28(全日) | 75,750 | 14,628,700 | 193.118 | 193.2 | 1,155,490 | 222,566,000 | 6.56 | 6.573 |
| 2025-11-28(全日) | 75,750 | 14,628,700 | 193.118 | 193.2 | 1,155,490 | 222,566,000 | 6.56 | 6.573 |
| 2025-11-28(半日) | 15,800 | 3,018,060 | 191.016 | 190.9 | 420,000 | 80,131,500 | 3.76 | 3.766 |
| 2025-11-27(全日) | 175,050 | 33,589,100 | 191.883 | 191.5 | 832,700 | 159,859,000 | 21.02 | 21.012 |
| 2025-11-27(全日) | 175,050 | 33,589,100 | 191.883 | 191.5 | 832,700 | 159,859,000 | 21.02 | 21.012 |
| 2025-11-27(半日) | 74,650 | 14,355,600 | 192.305 | 191.7 | 399,000 | 76,703,200 | 18.71 | 18.716 |
| 2025-11-26(全日) | 128,900 | 24,920,700 | 193.334 | 192.8 | 488,974 | 94,513,700 | 26.36 | 26.367 |
| 2025-11-26(全日) | 128,900 | 24,920,700 | 193.334 | 192.8 | 488,974 | 94,513,700 | 26.36 | 26.367 |
| 2025-11-26(半日) | 34,100 | 6,643,350 | 194.82 | 194.6 | 146,000 | 28,439,500 | 23.36 | 23.36 |
| 2025-11-25(全日) | 124,200 | 24,370,800 | 196.222 | 195.8 | 510,818 | 100,248,000 | 24.31 | 24.31 |
| 2025-11-25(全日) | 124,200 | 24,370,800 | 196.222 | 195.8 | 510,818 | 100,248,000 | 24.31 | 24.31 |
| 2025-11-25(半日) | 51,250 | 10,071,200 | 196.511 | 196.5 | 261,513 | 51,385,400 | 19.6 | 19.599 |
| 2025-11-24(全日) | 281,850 | 54,604,500 | 193.736 | 195 | 1,087,600 | 210,461,000 | 25.91 | 25.945 |
| 2025-11-24(全日) | 281,850 | 54,604,500 | 193.736 | 195 | 1,087,600 | 210,461,000 | 25.91 | 25.945 |
最後更新時間: 2025-12-16 18:00:00
