09899 網易雲音樂
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 117,050.00 | 14,998,014.47 | 128.133 | 131.80 | 126.60 | 6,674,950 | 3.0704 |
| 2026-05-14 | 115,950.00 | 14,999,222.43 | 129.359 | 130.90 | 125.20 | 6,557,900 | 3.017 |
| 2026-05-13 | 122,000.00 | 14,994,239.20 | 122.904 | 125.30 | 119.70 | 6,441,950 | 2.963 |
| 2026-05-12 | 117,450.00 | 14,994,935.46 | 127.671 | 129.10 | 126.10 | 6,319,950 | 2.907 |
| 2026-05-11 | 57,900.00 | 7,274,521.26 | 125.639 | 127.40 | 123.80 | 6,202,500 | 2.853 |
| 2026-05-08 | 120,000.00 | 14,997,924.00 | 124.983 | 125.30 | 123.80 | 6,144,600 | 2.826 |
| 2026-05-07 | 121,500.00 | 14,996,854.35 | 123.431 | 124.10 | 122.20 | 6,024,600 | 2.771 |
| 2026-05-06 | 126,600.00 | 14,998,542.54 | 118.472 | 120.00 | 117.30 | 5,903,100 | 2.715 |
| 2026-05-05 | 125,800.00 | 14,998,479.84 | 119.225 | 121.30 | 115.90 | 5,776,500 | 2.657 |
| 2026-05-04 | 127,150.00 | 14,999,453.19 | 117.967 | 118.80 | 116.10 | 5,650,700 | 2.599 |
| 2026-04-30 | 129,250.00 | 14,996,515.60 | 116.027 | 117.70 | 114.70 | 5,523,550 | 2.541 |
| 2026-04-29 | 127,150.00 | 14,996,859.33 | 117.946 | 119.90 | 116.70 | 5,394,300 | 2.481 |
| 2026-04-28 | 126,800.00 | 14,997,396.80 | 118.276 | 119.60 | 117.10 | 5,267,150 | 2.423 |
| 2026-04-27 | 126,100.00 | 14,998,624.03 | 118.942 | 119.70 | 117.90 | 5,140,350 | 2.365 |
| 2026-04-24 | 126,900.00 | 14,997,904.92 | 118.187 | 119.20 | 116.10 | 5,014,250 | 2.307 |
| 2026-04-23 | 124,300.00 | 14,998,460.62 | 120.663 | 125.00 | 118.90 | 4,887,350 | 2.248 |
| 2026-04-22 | 120,450.00 | 14,998,915.80 | 124.524 | 125.80 | 123.30 | 4,763,050 | 2.191 |
| 2026-04-21 | 119,100.00 | 14,998,191.54 | 125.929 | 127.80 | 125.10 | 4,642,600 | 2.136 |
| 2026-04-20 | 118,850.00 | 14,995,233.19 | 126.169 | 127.20 | 124.50 | 4,523,500 | 2.081 |
| 2026-04-17 | 120,250.00 | 14,994,561.73 | 124.695 | 127.80 | 124.20 | 4,404,650 | 2.026 |
| 2026-04-16 | 117,950.00 | 14,994,995.30 | 127.130 | 128.40 | 126.00 | 4,284,400 | 1.971 |
| 2026-04-15 | 119,950.00 | 14,995,741.17 | 125.017 | 126.60 | 123.90 | 4,166,450 | 1.917 |
| 2026-04-14 | 123,150.00 | 14,997,046.91 | 121.779 | 124.80 | 120.20 | 4,046,500 | 1.861 |
| 2026-04-13 | 123,250.00 | 14,998,156.93 | 121.689 | 124.00 | 120.80 | 3,923,350 | 1.805 |
| 2026-04-10 | 119,600.00 | 14,999,849.28 | 125.417 | 128.50 | 124.20 | 3,800,100 | 1.748 |
| 2026-04-09 | 117,500.00 | 14,995,479.25 | 127.621 | 131.80 | 125.30 | 3,680,500 | 1.693 |
| 2026-04-08 | 111,050.00 | 14,996,824.99 | 135.046 | 137.00 | 131.90 | 3,563,000 | 1.639 |
| 2026-04-02 | 113,450.00 | 14,997,420.65 | 132.194 | 133.70 | 129.40 | 3,451,950 | 1.588 |
| 2026-04-01 | 114,600.00 | 14,995,616.28 | 130.852 | 132.90 | 128.30 | 3,338,500 | 1.536 |
| 2026-03-31 | 116,150.00 | 14,997,799.06 | 129.124 | 131.40 | 127.80 | 3,223,900 | 1.483 |
| 2026-03-30 | 116,800.00 | 14,995,940.32 | 128.390 | 130.00 | 126.50 | 3,107,750 | 1.43 |
| 2026-03-27 | 116,250.00 | 14,993,983.13 | 128.981 | 130.40 | 126.70 | 2,990,950 | 1.376 |
| 2026-03-26 | 118,050.00 | 14,995,277.64 | 127.025 | 129.60 | 125.90 | 2,874,700 | 1.322 |
| 2026-03-25 | 114,950.00 | 14,999,020.85 | 130.483 | 132.90 | 128.00 | 2,756,650 | 1.268 |
| 2026-03-24 | 116,650.00 | 14,994,377.64 | 128.542 | 130.00 | 125.10 | 2,641,700 | 1.215 |
| 2026-03-23 | 118,400.00 | 14,997,420.16 | 126.667 | 128.80 | 125.10 | 2,525,050 | 1.162 |
| 2026-03-20 | 115,100.00 | 14,995,400.65 | 130.281 | 136.00 | 126.90 | 2,406,650 | 1.107 |
| 2026-03-19 | 113,300.00 | 14,999,107.20 | 132.384 | 134.80 | 130.00 | 2,291,550 | 1.054 |
| 2026-03-18 | 111,100.00 | 14,995,444.75 | 134.972 | 140.00 | 132.60 | 2,178,250 | 1.002 |
| 2026-03-17 | 99,500.00 | 14,996,281.80 | 150.716 | 154.90 | 147.60 | 2,067,150 | 0.951 |
| 2026-03-16 | 102,600.00 | 14,993,615.16 | 146.137 | 147.70 | 144.20 | 1,967,650 | 0.905 |
| 2026-03-13 | 102,350.00 | 14,994,786.75 | 146.505 | 148.10 | 144.50 | 1,865,050 | 0.858 |
| 2026-03-12 | 102,200.00 | 14,998,943.54 | 146.761 | 151.60 | 143.80 | 1,762,700 | 0.811 |
| 2026-03-11 | 99,650.00 | 14,999,606.99 | 150.523 | 153.40 | 149.10 | 1,660,500 | 0.764 |
| 2026-03-10 | 98,850.00 | 14,999,647.28 | 151.742 | 153.40 | 148.20 | 1,560,850 | 0.718 |
| 2026-03-09 | 103,000.00 | 14,996,624.90 | 145.598 | 147.70 | 143.20 | 1,462,000 | 0.673 |
| 2026-03-06 | 103,350.00 | 14,999,691.92 | 145.135 | 149.20 | 141.60 | 1,359,000 | 0.625 |
| 2026-03-04 | 103,000.00 | 14,993,534.90 | 145.568 | 148.10 | 143.00 | 1,152,350 | 0.53 |
| 2026-03-03 | 100,800.00 | 14,994,463.68 | 148.755 | 151.90 | 146.00 | 1,049,350 | 0.483 |
| 2026-03-02 | 100,250.00 | 14,997,400.00 | 149.600 | 153.90 | 147.30 | 948,550 | 0.436 |
| 2026-02-27 | 97,150.00 | 14,995,937.99 | 154.359 | 158.00 | 151.20 | 848,300 | 0.39 |
| 2026-02-26 | 97,950.00 | 14,996,272.34 | 153.101 | 156.30 | 150.20 | 751,150 | 0.346 |
| 2026-02-25 | 93,650.00 | 14,998,937.18 | 160.160 | 162.40 | 158.10 | 653,200 | 0.301 |
| 2026-02-24 | 93,700.00 | 14,999,823.95 | 160.083 | 162.30 | 156.80 | 559,500 | 0.257 |
| 2026-02-23 | 94,500.00 | 14,997,698.10 | 158.706 | 160.90 | 157.20 | 465,850 | 0.214 |
| 2026-02-20 | 95,950.00 | 14,997,445.56 | 156.305 | 158.20 | 153.80 | 371,350 | 0.171 |
| 2026-02-13 | 92,000.00 | 14,958,289.20 | 162.590 | 166.50 | 160.30 | 183,050 | 0.084 |
| 2026-02-12 | 91,050.00 | 14,993,103.35 | 164.669 | 167.20 | 159.80 | 91,050 | 0.042 |
| 2024-09-26 | 1,500.000 | 147,420.00 | 98.280 | 98.60 | 97.90 | 331,550 | 0.154 |
| 2024-09-25 | 50.000 | 4,850.00 | 97.000 | 97.00 | 97.00 | 330,050 | 0.153 |
| 2024-09-24 | 30,000.00 | 2,787,432.00 | 92.914 | 95.15 | 91.60 | 330,000 | 0.153 |
| 2024-09-23 | 30,000.00 | 2,803,164.00 | 93.439 | 96.20 | 91.60 | 300,000 | 0.139 |
| 2024-09-20 | 30,000.00 | 2,751,384.00 | 91.713 | 92.60 | 90.85 | 270,000 | 0.125 |
| 2024-09-19 | 30,000.00 | 2,702,235.00 | 90.075 | 92.30 | 88.25 | 240,000 | 0.111 |
| 2024-09-17 | 30,000.00 | 2,747,637.00 | 91.588 | 93.15 | 89.80 | 210,000 | 0.097 |
| 2024-09-16 | 30,000.00 | 2,721,711.00 | 90.724 | 91.70 | 89.20 | 180,000 | 0.084 |
| 2024-09-16 | 30,000.00 | 2,721,711.00 | 90.724 | 91.70 | 89.20 | 180,000 | 0.084 |
| 2024-09-13 | 30,000.00 | 2,791,104.00 | 93.037 | 94.65 | 91.25 | 150,000 | 0.07 |
| 2024-09-12 | 30,000.00 | 2,851,809.00 | 95.060 | 96.20 | 93.65 | 120,000 | 0.056 |
| 2024-09-11 | 30,000.00 | 2,835,228.00 | 94.508 | 95.75 | 92.25 | 90,000 | 0.042 |
| 2024-09-10 | 30,000.00 | 2,786,379.00 | 92.879 | 94.60 | 89.85 | 60,000 | 0.028 |
| 2024-09-09 | 30,000.00 | 2,732,889.00 | 91.096 | 94.40 | 88.80 | 30,000 | 0.014 |
更新日期﹕2026-05-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
