09699 順豐同城
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 109,200 | 1,644,990 | 15.064 | 15.03 | 5,661,600 | 85,343,600 | 1.93 | 1.927 |
| 2025-09-01(全日) | 109,200 | 1,644,990 | 15.064 | 15.03 | 5,661,600 | 85,343,600 | 1.93 | 1.927 |
| 2025-09-01(半日) | 34,600 | 524,622 | 15.162 | 15.31 | 3,121,600 | 47,261,400 | 1.11 | 1.11 |
| 2025-08-29(全日) | 4,200 | 63,890 | 15.212 | 15.06 | 9,698,000 | 148,252,000 | 0.04 | 0.043 |
| 2025-08-29(全日) | 4,200 | 63,890 | 15.212 | 15.06 | 9,698,000 | 148,252,000 | 0.04 | 0.043 |
| 2025-08-29(半日) | 2,600 | 39,602 | 15.232 | 15.47 | 7,603,000 | 116,404,000 | 0.03 | 0.034 |
| 2025-08-28(全日) | 10,800 | 153,144 | 14.18 | 14.34 | 4,226,870 | 60,447,800 | 0.26 | 0.253 |
| 2025-08-28(全日) | 10,800 | 153,144 | 14.18 | 14.34 | 4,226,870 | 60,447,800 | 0.26 | 0.253 |
| 2025-08-28(半日) | 800 | 11,644 | 14.555 | 14.26 | 2,391,270 | 34,360,800 | 0.03 | 0.034 |
| 2025-08-27(全日) | 2,600 | 39,826 | 15.318 | 14.81 | 9,160,800 | 138,540,000 | 0.03 | 0.029 |
| 2025-08-27(全日) | 2,600 | 39,826 | 15.318 | 14.81 | 9,160,800 | 138,540,000 | 0.03 | 0.029 |
| 2025-08-27(半日) | 1,400 | 21,580 | 15.414 | 15.3 | 4,755,800 | 72,972,200 | 0.03 | 0.03 |
| 2025-08-26(全日) | 4,600 | 73,290 | 15.933 | 15.68 | 5,476,400 | 86,412,800 | 0.08 | 0.085 |
| 2025-08-26(全日) | 4,600 | 73,290 | 15.933 | 15.68 | 5,476,400 | 86,412,800 | 0.08 | 0.085 |
| 2025-08-26(半日) | 4,000 | 63,838 | 15.96 | 15.77 | 2,579,600 | 40,862,700 | 0.16 | 0.156 |
| 2025-08-25(全日) | 1,800 | 28,580 | 15.878 | 15.82 | 6,862,600 | 108,420,000 | 0.03 | 0.026 |
| 2025-08-25(全日) | 1,800 | 28,580 | 15.878 | 15.82 | 6,862,600 | 108,420,000 | 0.03 | 0.026 |
| 2025-08-25(半日) | 1,800 | 28,580 | 15.878 | 15.84 | 3,958,800 | 62,792,400 | 0.05 | 0.046 |
| 2025-08-22(全日) | 77,200 | 1,238,900 | 16.048 | 15.95 | 4,378,800 | 70,077,900 | 1.76 | 1.768 |
| 2025-08-22(全日) | 77,200 | 1,238,900 | 16.048 | 15.95 | 4,378,800 | 70,077,900 | 1.76 | 1.768 |
| 2025-08-22(半日) | 42,800 | 687,798 | 16.07 | 16.13 | 3,372,800 | 53,981,100 | 1.27 | 1.274 |
| 2025-08-21(全日) | 88,600 | 1,435,780 | 16.205 | 16.21 | 2,439,200 | 39,652,400 | 3.63 | 3.621 |
| 2025-08-21(全日) | 88,600 | 1,435,780 | 16.205 | 16.21 | 2,439,200 | 39,652,400 | 3.63 | 3.621 |
| 2025-08-21(半日) | 18,600 | 304,244 | 16.357 | 16.16 | 1,276,200 | 20,839,300 | 1.46 | 1.46 |
| 2025-08-20(全日) | 400,200 | 6,585,520 | 16.456 | 16.33 | 11,181,900 | 184,363,000 | 3.58 | 3.572 |
| 2025-08-20(全日) | 400,200 | 6,585,520 | 16.456 | 16.33 | 11,181,900 | 184,363,000 | 3.58 | 3.572 |
| 2025-08-20(半日) | 356,400 | 5,867,940 | 16.464 | 16.75 | 7,116,600 | 117,503,000 | 5.01 | 4.994 |
| 2025-08-19(全日) | 146,400 | 2,489,380 | 17.004 | 17.08 | 2,600,800 | 44,249,500 | 5.63 | 5.626 |
| 2025-08-19(全日) | 146,400 | 2,489,380 | 17.004 | 17.08 | 2,600,800 | 44,249,500 | 5.63 | 5.626 |
| 2025-08-19(半日) | 81,600 | 1,385,640 | 16.981 | 17.05 | 1,447,610 | 24,615,500 | 5.64 | 5.629 |
| 2025-08-18(全日) | 103,800 | 1,752,460 | 16.883 | 17.28 | 5,854,500 | 100,142,000 | 1.77 | 1.75 |
| 2025-08-18(全日) | 103,800 | 1,752,460 | 16.883 | 17.28 | 5,854,500 | 100,142,000 | 1.77 | 1.75 |
| 2025-08-18(半日) | 89,400 | 1,504,830 | 16.833 | 17.35 | 3,527,900 | 60,180,200 | 2.53 | 2.501 |
| 2025-08-15(全日) | 223,200 | 3,689,160 | 16.529 | 16.67 | 3,221,500 | 53,241,700 | 6.93 | 6.929 |
| 2025-08-15(全日) | 223,200 | 3,689,160 | 16.529 | 16.67 | 3,221,500 | 53,241,700 | 6.93 | 6.929 |
| 2025-08-15(半日) | 68,600 | 1,134,440 | 16.537 | 16.5 | 1,223,700 | 20,250,200 | 5.61 | 5.602 |
| 2025-08-14(全日) | 60,000 | 1,023,210 | 17.054 | 16.81 | 2,313,600 | 39,321,900 | 2.59 | 2.602 |
| 2025-08-14(全日) | 60,000 | 1,023,210 | 17.054 | 16.81 | 2,313,600 | 39,321,900 | 2.59 | 2.602 |
| 2025-08-14(半日) | 32,400 | 553,722 | 17.09 | 17.18 | 1,123,800 | 19,207,700 | 2.88 | 2.883 |
| 2025-08-13(全日) | 95,000 | 1,591,900 | 16.757 | 16.91 | 2,535,700 | 42,341,800 | 3.75 | 3.76 |
| 2025-08-13(全日) | 95,000 | 1,591,900 | 16.757 | 16.91 | 2,535,700 | 42,341,800 | 3.75 | 3.76 |
| 2025-08-13(半日) | 37,400 | 628,500 | 16.805 | 16.66 | 804,900 | 13,497,300 | 4.65 | 4.656 |
| 2025-08-12(全日) | 105,600 | 1,798,420 | 17.031 | 16.82 | 2,271,050 | 38,777,900 | 4.65 | 4.638 |
| 2025-08-12(全日) | 105,600 | 1,798,420 | 17.031 | 16.82 | 2,271,050 | 38,777,900 | 4.65 | 4.638 |
| 2025-08-12(半日) | 49,200 | 844,070 | 17.156 | 17.1 | 1,378,200 | 23,694,100 | 3.57 | 3.562 |
| 2025-08-11(全日) | 32,000 | 536,570 | 16.768 | 17.35 | 4,072,000 | 68,456,600 | 0.79 | 0.784 |
| 2025-08-11(全日) | 32,000 | 536,570 | 16.768 | 17.35 | 4,072,000 | 68,456,600 | 0.79 | 0.784 |
| 2025-08-11(半日) | 23,000 | 382,212 | 16.618 | 17.05 | 2,649,600 | 43,989,500 | 0.87 | 0.869 |
| 2025-08-08(全日) | 11,400 | 194,694 | 17.078 | 17.23 | 3,943,000 | 67,847,900 | 0.29 | 0.287 |
| 2025-08-08(全日) | 11,400 | 194,694 | 17.078 | 17.23 | 3,943,000 | 67,847,900 | 0.29 | 0.287 |
最後更新時間: 2025-09-01 18:00:00
