09699 順豐同城 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 10,200 | 173,320 | 16.992 | 17.16 | 7,255,600 | 123,541,000 | 0.14 | 0.14 |
| 2025-07-04(全日) | 10,200 | 173,320 | 16.992 | 17.16 | 7,255,600 | 123,541,000 | 0.14 | 0.14 |
| 2025-07-04(半日) | 3,000 | 50,944 | 16.981 | 17.14 | 3,245,600 | 54,979,900 | 0.09 | 0.093 |
| 2025-07-03(全日) | 25,600 | 437,272 | 17.081 | 17.3 | 15,209,400 | 259,345,000 | 0.17 | 0.169 |
| 2025-07-03(全日) | 25,600 | 437,272 | 17.081 | 17.3 | 15,209,400 | 259,345,000 | 0.17 | 0.169 |
| 2025-07-03(半日) | 19,600 | 333,760 | 17.029 | 17 | 12,592,000 | 214,143,000 | 0.16 | 0.156 |
| 2025-07-02(全日) | 50,600 | 923,724 | 18.255 | 17.72 | 9,126,000 | 164,022,000 | 0.55 | 0.563 |
| 2025-07-02(全日) | 50,600 | 923,724 | 18.255 | 17.72 | 9,126,000 | 164,022,000 | 0.55 | 0.563 |
| 2025-07-02(半日) | 28,200 | 527,892 | 18.72 | 18.12 | 3,432,400 | 63,414,200 | 0.82 | 0.832 |
| 2025-06-30(全日) | 148,800 | 2,793,160 | 18.771 | 18.94 | 10,320,000 | 193,552,000 | 1.44 | 1.443 |
| 2025-06-30(全日) | 148,800 | 2,793,160 | 18.771 | 18.94 | 10,320,000 | 193,552,000 | 1.44 | 1.443 |
| 2025-06-30(半日) | 130,200 | 2,446,920 | 18.794 | 18.88 | 7,133,600 | 133,336,000 | 1.83 | 1.835 |
| 2025-06-27(全日) | 86,800 | 1,589,970 | 18.318 | 18.48 | 6,213,800 | 114,079,000 | 1.4 | 1.394 |
| 2025-06-27(全日) | 86,800 | 1,589,970 | 18.318 | 18.48 | 6,213,800 | 114,079,000 | 1.4 | 1.394 |
| 2025-06-27(半日) | 35,600 | 648,156 | 18.207 | 18.4 | 2,519,000 | 46,073,800 | 1.41 | 1.407 |
| 2025-06-26(全日) | 13,000 | 232,844 | 17.911 | 18.18 | 6,462,200 | 114,660,000 | 0.2 | 0.203 |
| 2025-06-26(全日) | 13,000 | 232,844 | 17.911 | 18.18 | 6,462,200 | 114,660,000 | 0.2 | 0.203 |
| 2025-06-26(半日) | 200 | 3,520 | 17.6 | 17.98 | 4,507,000 | 79,481,000 | 0 | 0.004 |
| 2025-06-25(全日) | 103,200 | 1,876,820 | 18.186 | 18.02 | 15,344,200 | 276,258,000 | 0.67 | 0.679 |
| 2025-06-25(全日) | 103,200 | 1,876,820 | 18.186 | 18.02 | 15,344,200 | 276,258,000 | 0.67 | 0.679 |
| 2025-06-25(半日) | 84,800 | 1,543,700 | 18.204 | 18.24 | 8,694,800 | 157,020,000 | 0.98 | 0.983 |
| 2025-06-24(全日) | 61,600 | 1,101,520 | 17.882 | 17.76 | 7,601,400 | 136,388,000 | 0.81 | 0.808 |
| 2025-06-24(全日) | 61,600 | 1,101,520 | 17.882 | 17.76 | 7,601,400 | 136,388,000 | 0.81 | 0.808 |
| 2025-06-24(半日) | 28,600 | 518,272 | 18.121 | 17.92 | 4,806,800 | 87,066,000 | 0.59 | 0.595 |
| 2025-06-23(全日) | 95,200 | 1,686,820 | 17.719 | 17.9 | 9,531,600 | 169,031,000 | 1 | 0.998 |
| 2025-06-23(全日) | 95,200 | 1,686,820 | 17.719 | 17.9 | 9,531,600 | 169,031,000 | 1 | 0.998 |
| 2025-06-23(半日) | 34,200 | 613,100 | 17.927 | 17.48 | 4,670,800 | 83,655,100 | 0.73 | 0.733 |
| 2025-06-20(全日) | 137,000 | 2,433,570 | 17.763 | 17.86 | 4,978,600 | 88,692,700 | 2.75 | 2.744 |
| 2025-06-20(全日) | 137,000 | 2,433,570 | 17.763 | 17.86 | 4,978,600 | 88,692,700 | 2.75 | 2.744 |
| 2025-06-20(半日) | 64,600 | 1,145,780 | 17.737 | 17.68 | 3,254,800 | 58,016,100 | 1.98 | 1.975 |
| 2025-06-19(全日) | 230,400 | 4,078,020 | 17.7 | 17.8 | 12,745,400 | 223,268,000 | 1.81 | 1.827 |
| 2025-06-19(全日) | 230,400 | 4,078,020 | 17.7 | 17.8 | 12,745,400 | 223,268,000 | 1.81 | 1.827 |
| 2025-06-19(半日) | 146,400 | 2,592,680 | 17.71 | 17.08 | 7,305,900 | 127,713,000 | 2 | 2.03 |
| 2025-06-18(全日) | 256,200 | 4,553,860 | 17.775 | 17.76 | 24,027,400 | 427,780,000 | 1.07 | 1.065 |
| 2025-06-18(全日) | 256,200 | 4,553,860 | 17.775 | 17.76 | 24,027,400 | 427,780,000 | 1.07 | 1.065 |
| 2025-06-18(半日) | 248,000 | 4,407,480 | 17.772 | 17.88 | 18,102,200 | 322,099,000 | 1.37 | 1.368 |
| 2025-06-17(全日) | 136,200 | 2,312,500 | 16.979 | 16.98 | 10,365,100 | 175,398,000 | 1.31 | 1.318 |
| 2025-06-17(全日) | 136,200 | 2,312,500 | 16.979 | 16.98 | 10,365,100 | 175,398,000 | 1.31 | 1.318 |
| 2025-06-17(半日) | 40,200 | 697,344 | 17.347 | 16.72 | 5,104,800 | 87,394,500 | 0.79 | 0.798 |
| 2025-06-16(全日) | 94,200 | 1,639,780 | 17.407 | 17.74 | 23,027,300 | 406,050,000 | 0.41 | 0.404 |
| 2025-06-16(全日) | 94,200 | 1,639,780 | 17.407 | 17.74 | 23,027,300 | 406,050,000 | 0.41 | 0.404 |
| 2025-06-16(半日) | 71,000 | 1,225,020 | 17.254 | 18.12 | 16,811,800 | 295,055,000 | 0.42 | 0.415 |
| 2025-06-13(全日) | 331,600 | 5,326,730 | 16.064 | 15.9 | 7,008,260 | 112,773,000 | 4.73 | 4.723 |
| 2025-06-13(全日) | 331,600 | 5,326,730 | 16.064 | 15.9 | 7,008,260 | 112,773,000 | 4.73 | 4.723 |
| 2025-06-13(半日) | 189,800 | 3,056,240 | 16.102 | 16.24 | 4,653,060 | 75,172,300 | 4.08 | 4.066 |
| 2025-06-12(全日) | 411,200 | 6,678,890 | 16.242 | 16.64 | 38,157,100 | 626,898,000 | 1.08 | 1.065 |
| 2025-06-12(全日) | 411,200 | 6,678,890 | 16.242 | 16.64 | 38,157,100 | 626,898,000 | 1.08 | 1.065 |
| 2025-06-12(半日) | 357,600 | 5,779,260 | 16.161 | 16.38 | 19,780,000 | 319,236,000 | 1.81 | 1.81 |
| 2025-06-11(全日) | 84,600 | 1,269,180 | 15.002 | 15.04 | 4,924,800 | 73,976,100 | 1.72 | 1.716 |
| 2025-06-11(全日) | 84,600 | 1,269,180 | 15.002 | 15.04 | 4,924,800 | 73,976,100 | 1.72 | 1.716 |
最後更新時間: 2025-07-04 18:00:00
