09699 順豐同城
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 32,600 | 411,284 | 12.616 | 12.64 | 470,600 | 5,931,710 | 6.93 | 6.934 |
| 2025-10-22(全日) | 84,200 | 1,084,900 | 12.885 | 12.93 | 933,600 | 12,002,200 | 9.02 | 9.039 |
| 2025-10-22(全日) | 84,200 | 1,084,900 | 12.885 | 12.93 | 933,600 | 12,002,200 | 9.02 | 9.039 |
| 2025-10-22(半日) | 23,800 | 306,456 | 12.876 | 12.75 | 535,200 | 6,872,900 | 4.45 | 4.459 |
| 2025-10-21(全日) | 89,600 | 1,166,350 | 13.017 | 12.96 | 896,800 | 11,658,700 | 9.99 | 10.004 |
| 2025-10-21(全日) | 89,600 | 1,166,350 | 13.017 | 12.96 | 896,800 | 11,658,700 | 9.99 | 10.004 |
| 2025-10-21(半日) | 35,800 | 466,606 | 13.034 | 13.01 | 415,800 | 5,417,450 | 8.61 | 8.613 |
| 2025-10-20(全日) | 40,000 | 519,812 | 12.995 | 12.91 | 669,200 | 8,686,730 | 5.98 | 5.984 |
| 2025-10-20(全日) | 40,000 | 519,812 | 12.995 | 12.91 | 669,200 | 8,686,730 | 5.98 | 5.984 |
| 2025-10-20(半日) | 26,600 | 346,058 | 13.01 | 13.06 | 289,200 | 3,764,500 | 9.2 | 9.193 |
| 2025-10-17(全日) | 239,800 | 3,108,070 | 12.961 | 12.81 | 3,438,800 | 44,306,400 | 6.97 | 7.015 |
| 2025-10-17(全日) | 239,800 | 3,108,070 | 12.961 | 12.81 | 3,438,800 | 44,306,400 | 6.97 | 7.015 |
| 2025-10-17(半日) | 80,800 | 1,077,420 | 13.334 | 13.09 | 951,200 | 12,643,400 | 8.49 | 8.522 |
| 2025-10-16(全日) | 161,000 | 2,136,000 | 13.267 | 13.36 | 2,440,600 | 32,404,100 | 6.6 | 6.592 |
| 2025-10-16(全日) | 161,000 | 2,136,000 | 13.267 | 13.36 | 2,440,600 | 32,404,100 | 6.6 | 6.592 |
| 2025-10-16(半日) | 90,400 | 1,197,180 | 13.243 | 13.31 | 1,409,400 | 18,692,400 | 6.41 | 6.405 |
| 2025-10-15(全日) | 41,800 | 529,852 | 12.676 | 12.87 | 1,693,200 | 21,475,200 | 2.47 | 2.467 |
| 2025-10-15(全日) | 41,800 | 529,852 | 12.676 | 12.87 | 1,693,200 | 21,475,200 | 2.47 | 2.467 |
| 2025-10-15(半日) | 16,800 | 210,858 | 12.551 | 12.62 | 819,600 | 10,293,900 | 2.05 | 2.048 |
| 2025-10-14(全日) | 164,400 | 2,067,480 | 12.576 | 12.46 | 2,743,200 | 34,558,100 | 5.99 | 5.983 |
| 2025-10-14(全日) | 164,400 | 2,067,480 | 12.576 | 12.46 | 2,743,200 | 34,558,100 | 5.99 | 5.983 |
| 2025-10-14(半日) | 44,800 | 571,984 | 12.768 | 12.63 | 1,252,200 | 15,952,500 | 3.58 | 3.586 |
| 2025-10-13(全日) | 53,800 | 686,968 | 12.769 | 12.98 | 1,275,800 | 16,255,800 | 4.22 | 4.226 |
| 2025-10-13(全日) | 53,800 | 686,968 | 12.769 | 12.98 | 1,275,800 | 16,255,800 | 4.22 | 4.226 |
| 2025-10-13(半日) | 33,400 | 424,744 | 12.717 | 12.58 | 729,200 | 9,238,870 | 4.58 | 4.597 |
| 2025-10-10(全日) | 97,000 | 1,270,660 | 13.1 | 13.04 | 2,643,200 | 34,596,800 | 3.67 | 3.673 |
| 2025-10-10(全日) | 97,000 | 1,270,660 | 13.1 | 13.04 | 2,643,200 | 34,596,800 | 3.67 | 3.673 |
| 2025-10-10(半日) | 47,800 | 625,520 | 13.086 | 13.09 | 1,620,200 | 21,189,200 | 2.95 | 2.952 |
| 2025-10-09(全日) | 156,200 | 2,020,540 | 12.936 | 12.88 | 2,586,000 | 33,445,500 | 6.04 | 6.041 |
| 2025-10-09(全日) | 156,200 | 2,020,540 | 12.936 | 12.88 | 2,586,000 | 33,445,500 | 6.04 | 6.041 |
| 2025-10-09(半日) | 56,800 | 740,216 | 13.032 | 12.99 | 1,358,200 | 17,644,000 | 4.18 | 4.195 |
| 2025-10-08(全日) | 15,800 | 202,980 | 12.847 | 12.86 | 454,200 | 5,821,930 | 3.48 | 3.486 |
| 2025-10-08(全日) | 15,800 | 202,980 | 12.847 | 12.86 | 454,200 | 5,821,930 | 3.48 | 3.486 |
| 2025-10-08(半日) | 6,800 | 87,126 | 12.813 | 12.82 | 318,800 | 4,080,230 | 2.13 | 2.135 |
| 2025-10-06(全日) | 79,800 | 1,043,980 | 13.082 | 13.17 | 840,800 | 11,002,100 | 9.49 | 9.489 |
| 2025-10-06(全日) | 79,800 | 1,043,980 | 13.082 | 13.17 | 840,800 | 11,002,100 | 9.49 | 9.489 |
| 2025-10-06(半日) | 45,000 | 588,638 | 13.081 | 13.04 | 519,400 | 6,795,760 | 8.66 | 8.662 |
| 2025-10-03(全日) | 23,400 | 310,370 | 13.264 | 13.48 | 228,800 | 3,035,550 | 10.23 | 10.225 |
| 2025-10-03(全日) | 23,400 | 310,370 | 13.264 | 13.48 | 228,800 | 3,035,550 | 10.23 | 10.225 |
| 2025-10-03(半日) | 9,800 | 129,606 | 13.225 | 13.26 | 104,600 | 1,382,590 | 9.37 | 9.374 |
| 2025-10-02(全日) | 4,200 | 55,920 | 13.314 | 13.33 | 783,168 | 10,412,200 | 0.54 | 0.537 |
| 2025-10-02(全日) | 4,200 | 55,920 | 13.314 | 13.33 | 783,168 | 10,412,200 | 0.54 | 0.537 |
| 2025-10-02(半日) | 1,600 | 21,386 | 13.366 | 13.27 | 404,168 | 5,384,960 | 0.4 | 0.397 |
| 2025-09-30(全日) | 90,000 | 1,204,540 | 13.384 | 13.39 | 1,505,000 | 20,127,200 | 5.98 | 5.985 |
| 2025-09-30(全日) | 90,000 | 1,204,540 | 13.384 | 13.39 | 1,505,000 | 20,127,200 | 5.98 | 5.985 |
| 2025-09-30(半日) | 39,600 | 528,866 | 13.355 | 13.35 | 740,000 | 9,881,750 | 5.35 | 5.352 |
| 2025-09-29(全日) | 12,400 | 167,046 | 13.471 | 13.45 | 1,076,200 | 14,479,400 | 1.15 | 1.154 |
| 2025-09-29(全日) | 12,400 | 167,046 | 13.471 | 13.45 | 1,076,200 | 14,479,400 | 1.15 | 1.154 |
| 2025-09-29(半日) | 10,200 | 137,374 | 13.468 | 13.52 | 655,205 | 8,808,600 | 1.56 | 1.56 |
| 2025-09-26(全日) | 59,400 | 806,692 | 13.581 | 13.5 | 1,973,800 | 26,733,100 | 3.01 | 3.018 |
最後更新時間: 2025-10-23 13:06:00
