09699 順豐同城
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 183,600 | 1,935,230 | 10.54 | 10.67 | 3,790,000 | 39,646,500 | 4.84 | 4.881 |
| 2025-12-16(半日) | 39,200 | 410,760 | 10.479 | 10.42 | 1,808,800 | 18,939,200 | 2.17 | 2.169 |
| 2025-12-15(全日) | 69,600 | 762,062 | 10.949 | 10.95 | 1,043,800 | 11,376,900 | 6.67 | 6.698 |
| 2025-12-15(全日) | 69,600 | 762,062 | 10.949 | 10.95 | 1,043,800 | 11,376,900 | 6.67 | 6.698 |
| 2025-12-15(半日) | 23,200 | 254,596 | 10.974 | 10.94 | 510,400 | 5,570,490 | 4.55 | 4.57 |
| 2025-12-12(全日) | 59,400 | 656,592 | 11.054 | 11.08 | 1,756,200 | 19,419,900 | 3.38 | 3.381 |
| 2025-12-12(全日) | 59,400 | 656,592 | 11.054 | 11.08 | 1,756,200 | 19,419,900 | 3.38 | 3.381 |
| 2025-12-12(半日) | 42,400 | 466,650 | 11.006 | 11.15 | 811,200 | 8,912,850 | 5.23 | 5.236 |
| 2025-12-11(全日) | 129,400 | 1,444,770 | 11.165 | 11.17 | 955,600 | 10,624,700 | 13.54 | 13.598 |
| 2025-12-11(全日) | 129,400 | 1,444,770 | 11.165 | 11.17 | 955,600 | 10,624,700 | 13.54 | 13.598 |
| 2025-12-11(半日) | 26,800 | 301,544 | 11.252 | 11.03 | 294,400 | 3,292,460 | 9.1 | 9.159 |
| 2025-12-10(全日) | 163,800 | 1,830,690 | 11.176 | 11.25 | 2,139,800 | 23,661,800 | 7.65 | 7.737 |
| 2025-12-10(全日) | 163,800 | 1,830,690 | 11.176 | 11.25 | 2,139,800 | 23,661,800 | 7.65 | 7.737 |
| 2025-12-10(半日) | 70,800 | 783,804 | 11.071 | 11 | 1,399,600 | 15,389,600 | 5.06 | 5.093 |
| 2025-12-09(全日) | 116,000 | 1,298,420 | 11.193 | 11.21 | 2,151,600 | 23,955,400 | 5.39 | 5.42 |
| 2025-12-09(全日) | 116,000 | 1,298,420 | 11.193 | 11.21 | 2,151,600 | 23,955,400 | 5.39 | 5.42 |
| 2025-12-09(半日) | 13,000 | 146,496 | 11.269 | 11.24 | 250,600 | 2,822,750 | 5.19 | 5.19 |
| 2025-12-08(全日) | 15,800 | 180,378 | 11.416 | 11.39 | 226,600 | 2,584,290 | 6.97 | 6.98 |
| 2025-12-08(全日) | 15,800 | 180,378 | 11.416 | 11.39 | 226,600 | 2,584,290 | 6.97 | 6.98 |
| 2025-12-08(半日) | 6,200 | 70,878 | 11.432 | 11.38 | 128,200 | 1,463,610 | 4.84 | 4.843 |
| 2025-12-05(全日) | 50,200 | 575,294 | 11.46 | 11.53 | 1,032,600 | 11,785,400 | 4.86 | 4.881 |
| 2025-12-05(全日) | 50,200 | 575,294 | 11.46 | 11.53 | 1,032,600 | 11,785,400 | 4.86 | 4.881 |
| 2025-12-05(半日) | 13,400 | 152,624 | 11.39 | 11.41 | 512,400 | 5,820,560 | 2.62 | 2.622 |
| 2025-12-04(全日) | 20,600 | 238,814 | 11.593 | 11.57 | 406,800 | 4,708,830 | 5.06 | 5.072 |
| 2025-12-04(全日) | 20,600 | 238,814 | 11.593 | 11.57 | 406,800 | 4,708,830 | 5.06 | 5.072 |
| 2025-12-04(半日) | 3,800 | 44,076 | 11.599 | 11.51 | 147,000 | 1,699,610 | 2.59 | 2.593 |
| 2025-12-03(全日) | 74,800 | 870,226 | 11.634 | 11.65 | 690,600 | 8,030,040 | 10.83 | 10.837 |
| 2025-12-03(全日) | 74,800 | 870,226 | 11.634 | 11.65 | 690,600 | 8,030,040 | 10.83 | 10.837 |
| 2025-12-03(半日) | 21,000 | 244,026 | 11.62 | 11.61 | 160,400 | 1,862,950 | 13.09 | 13.099 |
| 2025-12-02(全日) | 79,200 | 925,308 | 11.683 | 11.72 | 886,600 | 10,348,000 | 8.93 | 8.942 |
| 2025-12-02(全日) | 79,200 | 925,308 | 11.683 | 11.72 | 886,600 | 10,348,000 | 8.93 | 8.942 |
| 2025-12-02(半日) | 6,600 | 75,740 | 11.476 | 11.46 | 152,200 | 1,747,800 | 4.34 | 4.333 |
| 2025-12-01(全日) | 49,600 | 571,052 | 11.513 | 11.6 | 910,400 | 10,413,700 | 5.45 | 5.484 |
| 2025-12-01(全日) | 49,600 | 571,052 | 11.513 | 11.6 | 910,400 | 10,413,700 | 5.45 | 5.484 |
| 2025-12-01(半日) | 7,000 | 79,322 | 11.332 | 11.38 | 364,200 | 4,117,320 | 1.92 | 1.927 |
| 2025-11-28(全日) | 27,000 | 309,032 | 11.446 | 11.44 | 323,000 | 3,693,150 | 8.36 | 8.368 |
| 2025-11-28(全日) | 27,000 | 309,032 | 11.446 | 11.44 | 323,000 | 3,693,150 | 8.36 | 8.368 |
| 2025-11-28(半日) | 10,800 | 123,590 | 11.444 | 11.43 | 128,400 | 1,465,700 | 8.41 | 8.432 |
| 2025-11-27(全日) | 15,800 | 180,972 | 11.454 | 11.43 | 1,084,000 | 12,384,300 | 1.46 | 1.461 |
| 2025-11-27(全日) | 15,800 | 180,972 | 11.454 | 11.43 | 1,084,000 | 12,384,300 | 1.46 | 1.461 |
| 2025-11-27(半日) | 7,000 | 80,014 | 11.431 | 11.47 | 548,400 | 6,241,170 | 1.28 | 1.282 |
| 2025-11-26(全日) | 7,600 | 86,482 | 11.379 | 11.29 | 402,600 | 4,582,560 | 1.89 | 1.887 |
| 2025-11-26(全日) | 7,600 | 86,482 | 11.379 | 11.29 | 402,600 | 4,582,560 | 1.89 | 1.887 |
| 2025-11-26(半日) | 2,000 | 22,986 | 11.493 | 11.4 | 192,800 | 2,202,550 | 1.04 | 1.044 |
| 2025-11-25(全日) | 52,600 | 604,422 | 11.491 | 11.38 | 967,200 | 11,060,900 | 5.44 | 5.464 |
| 2025-11-25(全日) | 52,600 | 604,422 | 11.491 | 11.38 | 967,200 | 11,060,900 | 5.44 | 5.464 |
| 2025-11-25(半日) | 31,400 | 361,888 | 11.525 | 11.38 | 327,400 | 3,762,470 | 9.59 | 9.618 |
| 2025-11-24(全日) | 100,000 | 1,129,210 | 11.292 | 11.39 | 1,204,000 | 13,661,300 | 8.31 | 8.266 |
| 2025-11-24(全日) | 100,000 | 1,129,210 | 11.292 | 11.39 | 1,204,000 | 13,661,300 | 8.31 | 8.266 |
| 2025-11-24(半日) | 76,200 | 858,122 | 11.261 | 11.4 | 865,000 | 9,794,920 | 8.81 | 8.761 |
最後更新時間: 2025-12-16 17:00:00
