DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09699 順豐同城

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 420,600 4,604,050 10.946 11.08 3,402,220 37,072,400 12.36 12.419
2026-04-02(全日) 420,600 4,604,050 10.946 11.08 3,402,220 37,072,400 12.36 12.419
2026-04-02(半日) 122,000 1,317,680 10.801 10.8 1,198,400 12,971,900 10.18 10.158
2026-04-01(全日) 122,000 1,341,060 10.992 10.91 3,465,000 37,894,200 3.52 3.539
2026-04-01(全日) 122,000 1,341,060 10.992 10.91 3,465,000 37,894,200 3.52 3.539
2026-04-01(半日) 75,200 830,024 11.038 10.84 2,008,000 22,011,700 3.75 3.771
2026-03-31(全日) 244,600 2,716,050 11.104 10.81 9,130,600 101,245,000 2.68 2.683
2026-03-31(全日) 244,600 2,716,050 11.104 10.81 9,130,600 101,245,000 2.68 2.683
2026-03-31(半日) 144,600 1,635,330 11.309 10.96 5,833,000 65,647,100 2.48 2.491
2026-03-30(全日) 106,000 1,178,350 11.117 10.99 2,904,200 31,941,200 3.65 3.689
2026-03-30(全日) 106,000 1,178,350 11.117 10.99 2,904,200 31,941,200 3.65 3.689
2026-03-30(半日) 75,800 847,312 11.178 11.16 1,421,000 15,717,800 5.33 5.391
2026-03-27(全日) 43,200 499,288 11.558 11.6 803,600 9,287,910 5.38 5.376
2026-03-27(全日) 43,200 499,288 11.558 11.6 803,600 9,287,910 5.38 5.376
2026-03-27(半日) 34,000 392,012 11.53 11.69 550,200 6,338,110 6.18 6.185
2026-03-26(全日) 51,400 603,368 11.739 11.5 1,024,200 11,925,100 5.02 5.06
2026-03-26(全日) 51,400 603,368 11.739 11.5 1,024,200 11,925,100 5.02 5.06
2026-03-26(半日) 13,000 156,860 12.066 11.91 105,400 1,271,160 12.33 12.34
2026-03-25(全日) 138,800 1,735,130 12.501 12.12 3,609,200 44,588,400 3.85 3.891
2026-03-25(全日) 138,800 1,735,130 12.501 12.12 3,609,200 44,588,400 3.85 3.891
2026-03-25(半日) 65,200 827,768 12.696 12.6 1,273,600 16,074,000 5.12 5.15
2026-03-24(全日) 248,800 2,982,430 11.987 12.21 1,623,400 19,505,200 15.33 15.29
2026-03-24(全日) 248,800 2,982,430 11.987 12.21 1,623,400 19,505,200 15.33 15.29
2026-03-24(半日) 60,200 704,384 11.701 11.79 303,800 3,551,190 19.82 19.835
2026-03-23(全日) 310,000 3,560,910 11.487 11.43 1,619,200 18,547,300 19.15 19.199
2026-03-23(全日) 310,000 3,560,910 11.487 11.43 1,619,200 18,547,300 19.15 19.199
2026-03-23(半日) 34,800 405,614 11.656 11.37 425,600 4,939,080 8.18 8.212
2026-03-20(全日) 240,800 2,870,260 11.92 12.04 968,400 11,493,500 24.87 24.973
2026-03-20(全日) 240,800 2,870,260 11.92 12.04 968,400 11,493,500 24.87 24.973
2026-03-20(半日) 24,800 292,442 11.792 11.83 267,000 3,127,820 9.29 9.35
2026-03-19(全日) 160,800 1,908,660 11.87 11.76 2,464,600 29,143,000 6.52 6.549
2026-03-19(全日) 160,800 1,908,660 11.87 11.76 2,464,600 29,143,000 6.52 6.549
2026-03-19(半日) 33,000 399,012 12.091 11.72 824,200 9,898,870 4 4.031
2026-03-18(全日) 169,200 2,074,040 12.258 12.31 898,400 10,992,200 18.83 18.868
2026-03-18(全日) 169,200 2,074,040 12.258 12.31 898,400 10,992,200 18.83 18.868
2026-03-18(半日) 38,400 461,416 12.016 12.01 265,400 3,190,010 14.47 14.464
2026-03-17(全日) 203,200 2,509,320 12.349 12.25 1,089,600 13,453,000 18.65 18.653
2026-03-17(全日) 203,200 2,509,320 12.349 12.25 1,089,600 13,453,000 18.65 18.653
2026-03-17(半日) 34,600 430,400 12.439 12.24 376,600 4,669,420 9.19 9.217
2026-03-16(全日) 95,600 1,162,760 12.163 12.22 706,400 8,557,190 13.53 13.588
2026-03-16(全日) 95,600 1,162,760 12.163 12.22 706,400 8,557,190 13.53 13.588
2026-03-16(半日) 17,000 204,316 12.019 12.09 243,600 2,917,570 6.98 7.003
2026-03-13(全日) 73,600 886,110 12.04 11.95 2,423,600 29,079,100 3.04 3.047
2026-03-13(全日) 73,600 886,110 12.04 11.95 2,423,600 29,079,100 3.04 3.047
2026-03-13(半日) 44,800 541,292 12.082 12.08 1,539,800 18,505,400 2.91 2.925
2026-03-12(全日) 69,600 867,790 12.468 12.49 765,400 9,534,850 9.09 9.101
2026-03-12(全日) 69,600 867,790 12.468 12.49 765,400 9,534,850 9.09 9.101
2026-03-12(半日) 39,200 489,246 12.481 12.45 333,600 4,162,700 11.75 11.753
2026-03-11(全日) 116,400 1,453,520 12.487 12.4 1,102,200 13,757,800 10.56 10.565
2026-03-11(全日) 116,400 1,453,520 12.487 12.4 1,102,200 13,757,800 10.56 10.565
最後更新時間: 2026-04-02 18:00:00
回頁頂