09699 順豐同城 [H股]
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-09-30 | 113,200.00 | 1,294,228.00 | 11.433 | 11.52 | 11.22 | 3,120,800 | 0.334 |
2024-09-11 | 50,000.00 | 550,256.00 | 11.005 | 11.08 | 10.94 | 3,007,600 | 0.322 |
2024-09-10 | 135,600.00 | 1,530,756.00 | 11.289 | 11.58 | 10.70 | 2,957,600 | 0.317 |
2024-07-26 | 122,000.00 | 1,235,520.00 | 10.127 | 10.18 | 10.06 | 2,822,000 | 0.302 |
2024-07-25 | 126,000.00 | 1,298,040.00 | 10.302 | 10.42 | 10.08 | 2,700,000 | 0.289 |
2024-07-25 | 124,400.00 | 1,281,904.00 | 10.305 | 10.42 | 10.08 | 2,698,400 | 0.289 |
2024-07-23 | 69,800.00 | 740,372.00 | 10.607 | 10.68 | 10.54 | 2,574,000 | 0.276 |
2024-07-19 | 95,000.00 | 1,042,200.00 | 10.971 | 11.00 | 10.86 | 2,504,200 | 0.268 |
2024-07-18 | 31,800.00 | 357,456.00 | 11.241 | 11.28 | 11.20 | 2,409,200 | 0.258 |
2024-07-17 | 73,400.00 | 827,228.00 | 11.270 | 11.34 | 11.22 | 2,377,400 | 0.255 |
2024-07-16 | 134,800.00 | 1,521,632.00 | 11.288 | 11.36 | 11.18 | 2,304,000 | 0.247 |
2024-07-15 | 209,800.00 | 2,355,228.00 | 11.226 | 11.50 | 10.78 | 2,169,200 | 0.232 |
2024-07-12 | 91,000.00 | 1,021,432.00 | 11.225 | 11.40 | 11.00 | 1,959,400 | 0.21 |
2024-07-02 | 108,200.00 | 1,244,992.00 | 11.506 | 11.66 | 11.26 | 1,868,400 | 0.2 |
2024-06-28 | 163,000.00 | 1,953,016.00 | 11.982 | 12.06 | 11.84 | 1,760,200 | 0.189 |
2024-06-27 | 107,000.00 | 1,262,224.00 | 11.796 | 11.96 | 11.56 | 1,597,200 | 0.171 |
2024-06-27 | 107,000.00 | 1,262,224.00 | 11.796 | 11.96 | 11.56 | 1,597,200 | 0.171 |
2024-06-26 | 33,000.00 | 394,280.00 | 11.948 | 12.08 | 11.82 | 1,490,200 | 0.16 |
2024-06-25 | 23,000.00 | 275,732.00 | 11.988 | 12.14 | 11.90 | 1,457,200 | 0.156 |
2024-06-24 | 169,200.00 | 2,024,064.00 | 11.963 | 12.02 | 11.66 | 1,434,200 | 0.154 |
2024-06-20 | 189,800.00 | 2,233,096.00 | 11.766 | 11.82 | 11.42 | 1,265,000 | 0.136 |
2024-06-19 | 82,200.00 | 962,040.00 | 11.704 | 11.74 | 11.56 | 1,075,200 | 0.115 |
2024-06-18 | 43,000.00 | 502,560.00 | 11.687 | 11.78 | 11.40 | 993,000 | 0.106 |
2024-06-17 | 91,800.00 | 1,077,432.00 | 11.737 | 11.80 | 11.62 | 950,000 | 0.102 |
2024-06-14 | 259,000.00 | 3,004,108.00 | 11.599 | 11.72 | 11.16 | 858,200 | 0.092 |
2024-06-13 | 163,400.00 | 1,938,348.00 | 11.863 | 11.94 | 11.62 | 599,200 | 0.064 |
2024-06-12 | 100,000.00 | 1,233,600.00 | 12.336 | 12.46 | 12.20 | 435,800 | 0.047 |
2024-06-11 | 335,800.00 | 4,231,388.00 | 12.601 | 12.68 | 12.22 | 335,800 | 0.036 |
2024-06-04 | 53,000.00 | 610,544.00 | 11.520 | 11.52 | 11.48 | 16,082,200 | 1.723 |
2024-06-03 | 105,800.00 | 1,183,704.00 | 11.188 | 11.26 | 10.96 | 16,029,200 | 1.717 |
2024-05-31 | 243,000.00 | 2,665,580.00 | 10.969 | 11.08 | 10.82 | 15,923,400 | 1.706 |
2024-05-30 | 18,600.00 | 201,012.00 | 10.807 | 10.96 | 10.64 | 15,680,400 | 1.68 |
2024-05-29 | 93,800.00 | 1,015,084.00 | 10.822 | 10.86 | 10.70 | 15,661,800 | 1.678 |
2024-05-24 | 110,400.00 | 1,135,944.00 | 10.289 | 10.32 | 10.02 | 15,568,000 | 1.668 |
2024-05-23 | 161,400.00 | 1,658,240.00 | 10.274 | 10.28 | 10.14 | 15,457,600 | 1.656 |
2024-05-22 | 177,200.00 | 1,824,532.00 | 10.296 | 10.32 | 9.98 | 15,296,200 | 1.639 |
2024-05-21 | 46,400.00 | 471,360.00 | 10.159 | 10.18 | 9.98 | 15,119,000 | 1.62 |
2024-05-20 | 24,200.00 | 245,480.00 | 10.144 | 10.22 | 10.02 | 15,072,600 | 1.615 |
2024-05-17 | 188,200.00 | 1,917,736.00 | 10.190 | 10.28 | 10.04 | 15,048,400 | 1.612 |
2024-05-16 | 22,200.00 | 224,768.00 | 10.125 | 10.18 | 10.06 | 14,860,200 | 1.592 |
2024-05-14 | 97,600.00 | 987,252.00 | 10.115 | 10.14 | 10.02 | 14,838,000 | 1.59 |
2024-05-13 | 145,000.00 | 1,486,424.00 | 10.251 | 10.32 | 10.20 | 14,740,400 | 1.579 |
2024-05-10 | 200,000.00 | 2,044,792.00 | 10.224 | 10.28 | 10.06 | 14,595,400 | 1.564 |
2024-05-09 | 97,200.00 | 991,552.00 | 10.201 | 10.22 | 10.00 | 14,395,400 | 1.542 |
2024-05-08 | 119,600.00 | 1,217,252.00 | 10.178 | 10.22 | 10.00 | 14,298,200 | 1.532 |
2024-05-07 | 118,400.00 | 1,226,748.00 | 10.361 | 10.38 | 9.94 | 14,178,600 | 1.519 |
2024-05-06 | 182,800.00 | 1,907,892.00 | 10.437 | 10.48 | 10.16 | 14,060,200 | 1.506 |
2024-04-30 | 285,600.00 | 2,918,052.00 | 10.217 | 10.36 | 10.10 | 13,877,400 | 1.487 |
2024-04-29 | 208,200.00 | 2,084,312.00 | 10.011 | 10.08 | 9.79 | 13,591,800 | 1.456 |
2024-04-26 | 200,000.00 | 2,021,560.00 | 10.108 | 10.26 | 10.04 | 13,383,600 | 1.434 |
2024-04-25 | 150,000.00 | 1,498,240.00 | 9.988 | 10.00 | 9.97 | 13,183,600 | 1.412 |
2024-04-24 | 130,000.00 | 1,298,822.00 | 9.991 | 10.00 | 9.94 | 13,033,600 | 1.396 |
2024-04-23 | 174,400.00 | 1,747,734.00 | 10.021 | 10.08 | 9.96 | 12,903,600 | 1.382 |
2024-04-22 | 102,800.00 | 1,040,172.00 | 10.118 | 10.14 | 10.08 | 12,729,200 | 1.364 |
2024-04-19 | 139,200.00 | 1,409,660.00 | 10.127 | 10.16 | 9.99 | 12,626,400 | 1.353 |
2024-04-18 | 123,200.00 | 1,250,066.00 | 10.147 | 10.18 | 9.87 | 12,487,200 | 1.338 |
2024-04-17 | 197,400.00 | 2,017,042.00 | 10.218 | 10.30 | 9.92 | 12,364,000 | 1.325 |
2024-04-16 | 200,000.00 | 2,056,044.00 | 10.280 | 10.42 | 9.97 | 12,166,600 | 1.303 |
2024-04-15 | 109,600.00 | 1,120,172.00 | 10.221 | 10.30 | 10.06 | 11,966,600 | 1.282 |
2024-04-12 | 100,000.00 | 1,023,944.00 | 10.239 | 10.30 | 10.10 | 11,857,000 | 1.27 |
2024-04-11 | 98,200.00 | 1,007,560.00 | 10.260 | 10.34 | 10.04 | 11,757,000 | 1.26 |
2024-04-10 | 100,000.00 | 1,037,892.00 | 10.379 | 10.56 | 10.06 | 11,658,800 | 1.249 |
2024-04-09 | 228,600.00 | 2,391,620.00 | 10.462 | 10.56 | 10.24 | 11,558,800 | 1.238 |
2024-04-08 | 232,600.00 | 2,371,832.00 | 10.197 | 10.34 | 10.06 | 11,330,200 | 1.214 |
2024-04-05 | 100,000.00 | 1,019,216.00 | 10.192 | 10.20 | 10.14 | 11,097,600 | 1.189 |
2024-03-28 | 7,400.000 | 70,078.00 | 9.470 | 9.47 | - | 10,997,600 | 1.178 |
2024-03-27 | 106,600.00 | 991,908.00 | 9.305 | 9.31 | 9.27 | 10,990,200 | 1.177 |
2024-01-25 | 197,800.00 | 1,806,670.00 | 9.134 | 9.19 | 9.00 | 10,883,600 | 1.166 |
2024-01-24 | 250,600.00 | 2,269,014.00 | 9.054 | 9.25 | 8.92 | 10,685,800 | 1.145 |
2024-01-23 | 180,400.00 | 1,667,124.00 | 9.241 | 9.33 | 9.06 | 10,435,200 | 1.118 |
2024-01-22 | 252,000.00 | 2,354,590.00 | 9.344 | 9.56 | 9.13 | 10,254,800 | 1.099 |
2024-01-19 | 304,400.00 | 2,942,266.00 | 9.666 | 9.78 | 9.41 | 10,002,800 | 1.072 |
2024-01-18 | 420,000.00 | 4,137,658.00 | 9.852 | 9.93 | 9.50 | 9,698,400 | 1.039 |
2024-01-17 | 432,600.00 | 4,415,118.00 | 10.206 | 10.34 | 9.72 | 9,278,400 | 0.994 |
2024-01-16 | 612,200.00 | 6,249,182.00 | 10.208 | 10.28 | 9.81 | 8,845,800 | 0.948 |
2024-01-15 | 290,600.00 | 2,998,988.00 | 10.320 | 10.50 | 10.02 | 8,233,600 | 0.882 |
2024-01-12 | 290,200.00 | 2,854,676.00 | 9.837 | 10.26 | 9.35 | 7,943,000 | 0.851 |
2024-01-11 | 809,200.00 | 8,373,862.00 | 10.348 | 10.96 | 9.65 | 7,652,800 | 0.82 |
2024-01-10 | 300,000.00 | 3,328,800.00 | 11.096 | 11.20 | 10.92 | 6,843,600 | 0.733 |
2024-01-09 | 300,000.00 | 3,283,200.00 | 10.944 | 11.00 | 10.88 | 6,543,600 | 0.701 |
2024-01-08 | 280,400.00 | 3,071,480.00 | 10.954 | 10.96 | 10.84 | 6,243,600 | 0.669 |
2024-01-04 | 300,000.00 | 3,122,000.00 | 10.407 | 10.52 | 10.30 | 5,453,000 | 0.584 |
2024-01-04 | 600,000.00 | 6,188,000.00 | 10.313 | 10.52 | 10.16 | 5,753,000 | 0.616 |
2024-01-03 | 300,000.00 | 3,066,000.00 | 10.220 | 10.28 | 10.16 | 5,153,000 | 0.552 |
2024-01-02 | 500,000.00 | 5,160,000.00 | 10.320 | 10.34 | 10.28 | 4,853,000 | 0.52 |
2023-12-29 | 743,200.00 | 7,590,896.00 | 10.214 | 10.32 | 10.00 | 4,353,000 | 0.466 |
2023-12-28 | 500,000.00 | 4,919,266.00 | 9.839 | 9.90 | 9.78 | 3,609,800 | 0.387 |
2023-12-27 | 500,000.00 | 4,803,788.00 | 9.608 | 9.68 | 9.47 | 3,109,800 | 0.333 |
2023-12-22 | 490,600.00 | 4,830,848.00 | 9.847 | 9.93 | 9.74 | 2,609,800 | 0.28 |
2023-12-21 | 493,200.00 | 4,817,448.00 | 9.768 | 9.99 | 9.56 | 2,119,200 | 0.227 |
2023-12-20 | 289,200.00 | 2,905,356.00 | 10.046 | 10.16 | 9.88 | 1,626,000 | 0.174 |
2023-12-19 | 270,600.00 | 2,703,650.00 | 9.991 | 10.12 | 9.88 | 1,336,800 | 0.143 |
2023-12-18 | 241,400.00 | 2,408,976.00 | 9.979 | 10.16 | 9.82 | 1,066,200 | 0.114 |
2023-12-15 | 120,200.00 | 1,197,804.00 | 9.965 | 9.99 | 9.86 | 824,800 | 0.088 |
2023-12-14 | 57,600.00 | 568,074.00 | 9.862 | 10.08 | 9.73 | 704,600 | 0.076 |
2023-12-08 | 202,800.00 | 2,036,786.00 | 10.043 | 10.12 | 9.86 | 647,000 | 0.069 |
2023-12-07 | 200,000.00 | 1,990,792.00 | 9.954 | 10.08 | 9.74 | 444,200 | 0.048 |
2023-12-05 | 134,600.00 | 1,307,740.00 | 9.716 | 9.80 | 9.56 | 194,200 | 0.021 |
2023-12-04 | 2,400.000 | 23,112.00 | 9.630 | 9.63 | - | 59,600 | 0.01 |
更新日期﹕2024-09-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比