09669 北森控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-08-29(全日) | 7,400 | 60,582 | 8.187 | 8.26 | 884,000 | 7,194,040 | 0.84 | 0.842 |
| 2025-08-29(半日) | 3,200 | 25,930 | 8.103 | 8.17 | 596,800 | 4,833,050 | 0.54 | 0.537 |
| 2025-08-28(全日) | 7,000 | 56,078 | 8.011 | 7.95 | 540,400 | 4,314,300 | 1.3 | 1.3 |
| 2025-08-28(全日) | 7,000 | 56,078 | 8.011 | 7.95 | 540,400 | 4,314,300 | 1.3 | 1.3 |
| 2025-08-28(半日) | 3,400 | 27,258 | 8.017 | 7.99 | 217,400 | 1,740,130 | 1.56 | 1.566 |
| 2025-08-27(全日) | 7,200 | 57,758 | 8.022 | 8.01 | 211,400 | 1,695,520 | 3.41 | 3.407 |
| 2025-08-27(全日) | 7,200 | 57,758 | 8.022 | 8.01 | 211,400 | 1,695,520 | 3.41 | 3.407 |
| 2025-08-27(半日) | 2,400 | 19,304 | 8.043 | 8.02 | 12,600 | 101,432 | 19.05 | 19.031 |
| 2025-08-26(全日) | 12,600 | 101,392 | 8.047 | 7.98 | 376,600 | 3,018,160 | 3.35 | 3.359 |
| 2025-08-26(全日) | 12,600 | 101,392 | 8.047 | 7.98 | 376,600 | 3,018,160 | 3.35 | 3.359 |
| 2025-08-26(半日) | 8,600 | 68,986 | 8.022 | 8.09 | 256,600 | 2,054,110 | 3.35 | 3.358 |
| 2025-08-25(全日) | 33,800 | 270,232 | 7.995 | 7.92 | 900,600 | 7,194,080 | 3.75 | 3.756 |
| 2025-08-25(全日) | 33,800 | 270,232 | 7.995 | 7.92 | 900,600 | 7,194,080 | 3.75 | 3.756 |
| 2025-08-25(半日) | 6,400 | 51,816 | 8.096 | 8.07 | 187,600 | 1,519,760 | 3.41 | 3.409 |
| 2025-08-22(全日) | 9,200 | 74,758 | 8.126 | 8.18 | 761,800 | 6,179,810 | 1.21 | 1.21 |
| 2025-08-22(全日) | 9,200 | 74,758 | 8.126 | 8.18 | 761,800 | 6,179,810 | 1.21 | 1.21 |
| 2025-08-22(半日) | 3,000 | 24,138 | 8.046 | 8.07 | 218,400 | 1,756,410 | 1.37 | 1.374 |
| 2025-08-21(全日) | 20,800 | 165,278 | 7.946 | 7.95 | 814,370 | 6,442,720 | 2.55 | 2.565 |
| 2025-08-21(全日) | 20,800 | 165,278 | 7.946 | 7.95 | 814,370 | 6,442,720 | 2.55 | 2.565 |
| 2025-08-21(半日) | 1,800 | 14,340 | 7.967 | 7.9 | 154,770 | 1,227,320 | 1.16 | 1.168 |
| 2025-08-20(全日) | 7,400 | 59,658 | 8.062 | 8 | 663,400 | 5,323,520 | 1.12 | 1.121 |
| 2025-08-20(全日) | 7,400 | 59,658 | 8.062 | 8 | 663,400 | 5,323,520 | 1.12 | 1.121 |
| 2025-08-20(半日) | 6,800 | 54,828 | 8.063 | 8.03 | 431,800 | 3,458,620 | 1.57 | 1.585 |
| 2025-08-19(全日) | 3,800 | 31,792 | 8.366 | 8.31 | 581,600 | 4,858,190 | 0.65 | 0.654 |
| 2025-08-19(全日) | 3,800 | 31,792 | 8.366 | 8.31 | 581,600 | 4,858,190 | 0.65 | 0.654 |
| 2025-08-19(半日) | 2,400 | 20,022 | 8.342 | 8.48 | 245,200 | 2,048,880 | 0.98 | 0.977 |
| 2025-08-18(全日) | 11,000 | 90,046 | 8.186 | 8.27 | 583,800 | 4,780,170 | 1.88 | 1.884 |
| 2025-08-18(全日) | 11,000 | 90,046 | 8.186 | 8.27 | 583,800 | 4,780,170 | 1.88 | 1.884 |
| 2025-08-18(半日) | 8,600 | 70,214 | 8.164 | 8.25 | 340,400 | 2,772,180 | 2.53 | 2.533 |
| 2025-08-15(全日) | 9,800 | 81,028 | 8.268 | 8.23 | 897,600 | 7,413,870 | 1.09 | 1.093 |
| 2025-08-15(全日) | 9,800 | 81,028 | 8.268 | 8.23 | 897,600 | 7,413,870 | 1.09 | 1.093 |
| 2025-08-15(半日) | 2,800 | 23,470 | 8.382 | 8.27 | 435,000 | 3,620,310 | 0.64 | 0.648 |
| 2025-08-14(全日) | 98,400 | 856,242 | 8.702 | 8.52 | 2,682,900 | 23,355,200 | 3.67 | 3.666 |
| 2025-08-14(全日) | 98,400 | 856,242 | 8.702 | 8.52 | 2,682,900 | 23,355,200 | 3.67 | 3.666 |
| 2025-08-14(半日) | 63,400 | 543,452 | 8.572 | 8.75 | 628,600 | 5,324,340 | 10.09 | 10.207 |
| 2025-08-13(全日) | 12,600 | 103,504 | 8.215 | 8.4 | 651,200 | 5,362,430 | 1.93 | 1.93 |
| 2025-08-13(全日) | 12,600 | 103,504 | 8.215 | 8.4 | 651,200 | 5,362,430 | 1.93 | 1.93 |
| 2025-08-13(半日) | 2,800 | 22,960 | 8.2 | 8.13 | 150,800 | 1,229,450 | 1.86 | 1.868 |
| 2025-08-12(全日) | 30,600 | 254,054 | 8.302 | 8.3 | 626,200 | 5,161,750 | 4.89 | 4.922 |
| 2025-08-12(全日) | 30,600 | 254,054 | 8.302 | 8.3 | 626,200 | 5,161,750 | 4.89 | 4.922 |
| 2025-08-12(半日) | 7,800 | 65,156 | 8.353 | 8.18 | 261,800 | 2,165,020 | 2.98 | 3.009 |
| 2025-08-11(全日) | 56,000 | 471,136 | 8.413 | 8.4 | 682,200 | 5,732,540 | 8.21 | 8.219 |
| 2025-08-11(全日) | 56,000 | 471,136 | 8.413 | 8.4 | 682,200 | 5,732,540 | 8.21 | 8.219 |
| 2025-08-11(半日) | 10,600 | 89,816 | 8.473 | 8.43 | 370,200 | 3,118,970 | 2.86 | 2.88 |
| 2025-08-08(全日) | 27,200 | 232,700 | 8.555 | 8.6 | 204,660 | 1,745,920 | 13.29 | 13.328 |
| 2025-08-08(全日) | 27,200 | 232,700 | 8.555 | 8.6 | 204,660 | 1,745,920 | 13.29 | 13.328 |
| 2025-08-08(半日) | 13,800 | 117,954 | 8.547 | 8.52 | 103,460 | 882,195 | 13.34 | 13.371 |
| 2025-08-07(全日) | 11,600 | 98,478 | 8.489 | 8.6 | 467,000 | 3,982,760 | 2.48 | 2.473 |
| 2025-08-07(全日) | 11,600 | 98,478 | 8.489 | 8.6 | 467,000 | 3,982,760 | 2.48 | 2.473 |
| 2025-08-07(半日) | 11,600 | 98,478 | 8.489 | 8.57 | 253,200 | 2,144,840 | 4.58 | 4.591 |
最後更新時間: 2025-08-29 17:00:00
