DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09669 北森控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 7,400 59,670 8.064 8.04 437,600 3,538,290 1.69 1.686
2025-10-22(全日) 34,000 274,792 8.082 8.18 1,282,550 10,367,400 2.65 2.651
2025-10-22(全日) 34,000 274,792 8.082 8.18 1,282,550 10,367,400 2.65 2.651
2025-10-22(半日) 5,000 40,328 8.066 8.03 263,999 2,129,220 1.89 1.894
2025-10-21(全日) 14,800 120,262 8.126 8.05 1,283,800 10,410,600 1.15 1.155
2025-10-21(全日) 14,800 120,262 8.126 8.05 1,283,800 10,410,600 1.15 1.155
2025-10-21(半日) 10,400 84,614 8.136 8.11 706,400 5,735,140 1.47 1.475
2025-10-20(全日) 30,800 249,198 8.091 8 1,664,200 13,452,900 1.85 1.852
2025-10-20(全日) 30,800 249,198 8.091 8 1,664,200 13,452,900 1.85 1.852
2025-10-20(半日) 11,800 95,880 8.125 8.12 743,800 6,026,240 1.59 1.591
2025-10-17(全日) 59,200 471,452 7.964 7.92 1,268,200 10,131,500 4.67 4.653
2025-10-17(全日) 59,200 471,452 7.964 7.92 1,268,200 10,131,500 4.67 4.653
2025-10-17(半日) 17,800 142,982 8.033 8.06 443,400 3,564,850 4.01 4.011
2025-10-16(全日) 27,800 225,414 8.108 8.14 853,800 6,893,080 3.26 3.27
2025-10-16(全日) 27,800 225,414 8.108 8.14 853,800 6,893,080 3.26 3.27
2025-10-16(半日) 20,000 162,208 8.11 7.99 477,400 3,851,550 4.19 4.211
2025-10-15(全日) 44,000 363,428 8.26 8.24 1,528,600 12,611,600 2.88 2.882
2025-10-15(全日) 44,000 363,428 8.26 8.24 1,528,600 12,611,600 2.88 2.882
2025-10-15(半日) 33,400 276,074 8.266 8.24 644,000 5,310,260 5.19 5.199
2025-10-14(全日) 18,800 156,154 8.306 8.22 1,417,400 11,883,600 1.33 1.314
2025-10-14(全日) 18,800 156,154 8.306 8.22 1,417,400 11,883,600 1.33 1.314
2025-10-14(半日) 7,200 61,010 8.474 8.28 957,600 8,125,540 0.75 0.751
2025-10-13(全日) 35,000 297,996 8.514 8.6 1,206,200 10,282,600 2.9 2.898
2025-10-13(全日) 35,000 297,996 8.514 8.6 1,206,200 10,282,600 2.9 2.898
2025-10-13(半日) 28,400 241,688 8.51 8.4 719,000 6,131,010 3.95 3.942
2025-10-10(全日) 28,600 247,810 8.665 8.51 1,264,800 10,910,200 2.26 2.271
2025-10-10(全日) 28,600 247,810 8.665 8.51 1,264,800 10,910,200 2.26 2.271
2025-10-10(半日) 22,400 194,834 8.698 8.63 706,600 6,144,130 3.17 3.171
2025-10-09(全日) 87,200 763,552 8.756 8.71 1,425,250 12,444,200 6.12 6.136
2025-10-09(全日) 87,200 763,552 8.756 8.71 1,425,250 12,444,200 6.12 6.136
2025-10-09(半日) 60,800 531,470 8.741 8.91 975,450 8,490,880 6.23 6.259
2025-10-08(全日) 71,800 616,290 8.583 8.7 1,274,400 10,959,300 5.63 5.623
2025-10-08(全日) 71,800 616,290 8.583 8.7 1,274,400 10,959,300 5.63 5.623
2025-10-08(半日) 47,200 402,670 8.531 8.62 752,400 6,435,830 6.27 6.257
2025-10-06(全日) 14,600 123,398 8.452 8.55 1,117,600 9,421,880 1.31 1.31
2025-10-06(全日) 14,600 123,398 8.452 8.55 1,117,600 9,421,880 1.31 1.31
2025-10-06(半日) 12,000 101,254 8.438 8.41 729,000 6,143,440 1.65 1.648
2025-10-03(全日) 38,000 322,876 8.497 8.71 1,551,800 13,125,000 2.45 2.46
2025-10-03(全日) 38,000 322,876 8.497 8.71 1,551,800 13,125,000 2.45 2.46
2025-10-03(半日) 17,400 146,116 8.397 8.36 728,600 6,109,530 2.39 2.392
2025-10-02(全日) 17,400 146,882 8.441 8.41 1,390,710 11,727,500 1.25 1.252
2025-10-02(全日) 17,400 146,882 8.441 8.41 1,390,710 11,727,500 1.25 1.252
2025-10-02(半日) 11,600 97,976 8.446 8.5 756,510 6,391,760 1.53 1.533
2025-09-30(全日) 7,400 60,720 8.205 8.25 1,275,600 10,484,400 0.58 0.579
2025-09-30(全日) 7,400 60,720 8.205 8.25 1,275,600 10,484,400 0.58 0.579
2025-09-30(半日) 6,000 49,180 8.197 8.19 795,600 6,532,480 0.75 0.753
2025-09-29(全日) 21,600 174,518 8.08 8.23 1,295,200 10,565,500 1.67 1.652
2025-09-29(全日) 21,600 174,518 8.08 8.23 1,295,200 10,565,500 1.67 1.652
2025-09-29(半日) 18,800 151,552 8.061 8.24 753,800 6,125,920 2.49 2.474
2025-09-26(全日) 32,800 268,916 8.199 8.11 1,361,400 11,174,300 2.41 2.407
最後更新時間: 2025-10-23 13:06:00
回頁頂