09669 北森控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 23,200 | 198,128 | 8.54 | 8.54 | 378,400 | 3,228,040 | 6.13 | 6.138 |
| 2025-07-04(全日) | 23,200 | 198,128 | 8.54 | 8.54 | 378,400 | 3,228,040 | 6.13 | 6.138 |
| 2025-07-03(全日) | 10,000 | 86,178 | 8.618 | 8.65 | 297,800 | 2,544,260 | 3.36 | 3.387 |
| 2025-07-03(全日) | 10,000 | 86,178 | 8.618 | 8.65 | 297,800 | 2,544,260 | 3.36 | 3.387 |
| 2025-07-03(半日) | 2,200 | 18,840 | 8.564 | 8.53 | 187,200 | 1,594,770 | 1.18 | 1.181 |
| 2025-07-02(全日) | 5,600 | 49,250 | 8.795 | 8.61 | 659,000 | 5,740,490 | 0.85 | 0.858 |
| 2025-07-02(全日) | 5,600 | 49,250 | 8.795 | 8.61 | 659,000 | 5,740,490 | 0.85 | 0.858 |
| 2025-07-02(半日) | 4,000 | 35,512 | 8.878 | 8.8 | 309,200 | 2,732,980 | 1.29 | 1.299 |
| 2025-06-30(全日) | 11,200 | 97,454 | 8.701 | 8.87 | 489,800 | 4,266,940 | 2.29 | 2.284 |
| 2025-06-30(全日) | 11,200 | 97,454 | 8.701 | 8.87 | 489,800 | 4,266,940 | 2.29 | 2.284 |
| 2025-06-30(半日) | 9,800 | 85,134 | 8.687 | 8.85 | 370,400 | 3,214,000 | 2.65 | 2.649 |
| 2025-06-27(全日) | 10,200 | 89,880 | 8.812 | 8.57 | 1,412,200 | 12,206,100 | 0.72 | 0.736 |
| 2025-06-27(全日) | 10,200 | 89,880 | 8.812 | 8.57 | 1,412,200 | 12,206,100 | 0.72 | 0.736 |
| 2025-06-27(半日) | 8,000 | 71,240 | 8.905 | 8.56 | 558,400 | 4,951,070 | 1.43 | 1.439 |
| 2025-06-26(全日) | 23,000 | 218,426 | 9.497 | 9.42 | 1,425,200 | 13,458,000 | 1.61 | 1.623 |
| 2025-06-26(全日) | 23,000 | 218,426 | 9.497 | 9.42 | 1,425,200 | 13,458,000 | 1.61 | 1.623 |
| 2025-06-26(半日) | 16,800 | 159,968 | 9.522 | 9.54 | 656,000 | 6,186,760 | 2.56 | 2.586 |
| 2025-06-25(全日) | 47,800 | 432,934 | 9.057 | 9.2 | 1,587,400 | 14,506,700 | 3.01 | 2.984 |
| 2025-06-25(全日) | 47,800 | 432,934 | 9.057 | 9.2 | 1,587,400 | 14,506,700 | 3.01 | 2.984 |
| 2025-06-25(半日) | 29,000 | 261,478 | 9.016 | 9.01 | 402,800 | 3,629,840 | 7.2 | 7.204 |
| 2025-06-24(全日) | 7,000 | 63,408 | 9.058 | 9.02 | 602,600 | 5,436,660 | 1.16 | 1.166 |
| 2025-06-24(全日) | 7,000 | 63,408 | 9.058 | 9.02 | 602,600 | 5,436,660 | 1.16 | 1.166 |
| 2025-06-24(半日) | 7,000 | 63,408 | 9.058 | 9 | 384,800 | 3,475,440 | 1.82 | 1.824 |
| 2025-06-23(全日) | 12,200 | 111,172 | 9.112 | 9.02 | 731,000 | 6,609,080 | 1.67 | 1.682 |
| 2025-06-23(全日) | 12,200 | 111,172 | 9.112 | 9.02 | 731,000 | 6,609,080 | 1.67 | 1.682 |
| 2025-06-23(半日) | 11,600 | 105,760 | 9.117 | 9.03 | 527,000 | 4,769,570 | 2.2 | 2.217 |
| 2025-06-20(全日) | 36,400 | 312,624 | 8.589 | 9 | 3,866,400 | 33,134,800 | 0.94 | 0.943 |
| 2025-06-20(全日) | 36,400 | 312,624 | 8.589 | 9 | 3,866,400 | 33,134,800 | 0.94 | 0.943 |
| 2025-06-20(半日) | 29,400 | 251,362 | 8.55 | 8.33 | 2,999,600 | 25,583,200 | 0.98 | 0.983 |
| 2025-06-19(全日) | 15,000 | 141,666 | 9.444 | 9.55 | 813,200 | 7,664,060 | 1.84 | 1.848 |
| 2025-06-19(全日) | 15,000 | 141,666 | 9.444 | 9.55 | 813,200 | 7,664,060 | 1.84 | 1.848 |
| 2025-06-19(半日) | 8,400 | 79,682 | 9.486 | 9.31 | 567,600 | 5,363,150 | 1.48 | 1.486 |
| 2025-06-18(全日) | 286,000 | 2,596,290 | 9.078 | 9.28 | 1,076,800 | 9,794,060 | 26.56 | 26.509 |
| 2025-06-18(全日) | 286,000 | 2,596,290 | 9.078 | 9.28 | 1,076,800 | 9,794,060 | 26.56 | 26.509 |
| 2025-06-18(半日) | 68,800 | 619,928 | 9.011 | 8.99 | 466,600 | 4,231,060 | 14.74 | 14.652 |
| 2025-06-17(全日) | 4,400 | 39,240 | 8.918 | 8.94 | 435,400 | 3,881,900 | 1.01 | 1.011 |
| 2025-06-17(全日) | 4,400 | 39,240 | 8.918 | 8.94 | 435,400 | 3,881,900 | 1.01 | 1.011 |
| 2025-06-17(半日) | 2,800 | 24,936 | 8.906 | 8.95 | 240,800 | 2,145,080 | 1.16 | 1.162 |
| 2025-06-16(全日) | 6,800 | 60,914 | 8.958 | 8.95 | 669,392 | 5,996,700 | 1.02 | 1.016 |
| 2025-06-16(全日) | 6,800 | 60,914 | 8.958 | 8.95 | 669,392 | 5,996,700 | 1.02 | 1.016 |
| 2025-06-16(半日) | 5,200 | 46,624 | 8.966 | 8.93 | 552,392 | 4,953,630 | 0.94 | 0.941 |
| 2025-06-13(全日) | 16,800 | 149,432 | 8.895 | 8.75 | 765,200 | 6,834,620 | 2.2 | 2.186 |
| 2025-06-13(全日) | 16,800 | 149,432 | 8.895 | 8.75 | 765,200 | 6,834,620 | 2.2 | 2.186 |
| 2025-06-13(半日) | 11,800 | 105,870 | 8.972 | 8.77 | 647,200 | 5,809,960 | 1.82 | 1.822 |
| 2025-06-12(全日) | 56,000 | 511,868 | 9.14 | 9.12 | 3,384,400 | 30,820,500 | 1.65 | 1.661 |
| 2025-06-12(全日) | 56,000 | 511,868 | 9.14 | 9.12 | 3,384,400 | 30,820,500 | 1.65 | 1.661 |
| 2025-06-12(半日) | 44,600 | 407,694 | 9.141 | 9.13 | 1,982,200 | 18,019,700 | 2.25 | 2.262 |
| 2025-06-11(全日) | 27,600 | 233,878 | 8.474 | 8.55 | 1,000,400 | 8,300,300 | 2.76 | 2.818 |
| 2025-06-11(全日) | 27,600 | 233,878 | 8.474 | 8.55 | 1,000,400 | 8,300,300 | 2.76 | 2.818 |
| 2025-06-11(半日) | 4,600 | 37,342 | 8.118 | 8.18 | 526,600 | 4,285,920 | 0.87 | 0.871 |
最後更新時間: 2025-07-04 18:00:00
