09669 北森控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 54,600.00 | 465,568.00 | 8.527 | 8.65 | 8.49 | 4,816,400 | 0.686 |
| 2025-06-27 | 200,000.00 | 1,702,434.00 | 8.512 | 8.56 | 8.44 | 4,761,800 | 0.678 |
| 2025-04-09 | 200,000.00 | 929,818.00 | 4.649 | 4.70 | 4.56 | 4,561,800 | 0.649 |
| 2025-04-07 | 500,000.00 | 2,401,656.00 | 4.803 | 5.06 | 4.68 | 4,361,800 | 0.621 |
| 2025-03-18 | 320,400.00 | 1,816,290.00 | 5.669 | 5.77 | 5.62 | 3,861,800 | 0.55 |
| 2025-03-04 | 300,000.00 | 1,608,156.00 | 5.361 | 5.40 | 5.20 | 3,541,400 | 0.504 |
| 2025-02-04 | 162,600.00 | 769,020.00 | 4.730 | 4.73 | 4.71 | 3,241,400 | 0.462 |
| 2025-01-24 | 100,000.00 | 467,632.00 | 4.676 | 4.70 | 4.61 | 3,078,800 | 0.438 |
| 2025-01-17 | 93,000.00 | 439,672.00 | 4.728 | 4.75 | 4.69 | 2,978,800 | 0.424 |
| 2024-10-18 | 430,000.00 | 1,549,606.00 | 3.604 | 3.65 | 3.46 | 2,885,800 | 0.411 |
| 2024-10-15 | 300,000.00 | 1,060,008.00 | 3.533 | 3.58 | 3.46 | 2,455,800 | 0.35 |
| 2024-10-10 | 310,000.00 | 1,152,628.00 | 3.718 | 3.81 | 3.65 | 2,155,800 | 0.307 |
| 2024-09-30 | 40,600.00 | 147,802.00 | 3.640 | 3.70 | 3.60 | 1,845,800 | 0.263 |
| 2024-09-24 | 541,000.00 | 1,940,222.00 | 3.586 | 3.62 | 3.44 | 1,805,200 | 0.257 |
| 2024-09-23 | 1,264,200.00 | 4,052,416.00 | 3.206 | 3.55 | 3.08 | 1,264,200 | 0.18 |
| 2024-09-20 | 150,000.00 | 532,318.00 | 3.549 | 3.59 | 3.48 | 18,336,400 | 2.564 |
| 2024-09-19 | 131,400.00 | 472,488.00 | 3.596 | 3.60 | 3.56 | 18,186,400 | 2.543 |
| 2024-09-12 | 100,000.00 | 356,310.00 | 3.563 | 3.58 | 3.48 | 18,055,000 | 2.524 |
| 2024-09-10 | 180,600.00 | 638,982.00 | 3.538 | 3.60 | 3.44 | 17,955,000 | 2.51 |
| 2024-09-05 | 181,400.00 | 660,120.00 | 3.639 | 3.66 | 3.56 | 17,774,400 | 2.485 |
| 2024-09-03 | 301,000.00 | 1,103,950.00 | 3.668 | 3.69 | 3.54 | 17,593,000 | 2.46 |
| 2024-08-29 | 81,400.00 | 298,638.00 | 3.669 | 3.67 | 3.64 | 17,292,000 | 2.418 |
| 2024-08-28 | 296,800.00 | 1,078,098.00 | 3.632 | 3.65 | 3.55 | 17,210,600 | 2.406 |
| 2024-08-27 | 380,000.00 | 1,358,498.00 | 3.575 | 3.62 | 3.50 | 16,913,800 | 2.365 |
| 2024-08-26 | 260,000.00 | 935,830.00 | 3.599 | 3.64 | 3.48 | 16,533,800 | 2.312 |
| 2024-08-14 | 104,000.00 | 377,446.00 | 3.629 | 3.64 | 3.59 | 16,273,800 | 2.275 |
| 2024-08-13 | 26,000.00 | 95,160.00 | 3.660 | 3.66 | 3.66 | 16,169,800 | 2.261 |
| 2024-08-12 | 75,800.00 | 273,822.00 | 3.612 | 3.65 | 3.51 | 16,143,800 | 2.257 |
| 2024-08-08 | 200,000.00 | 731,146.00 | 3.656 | 3.69 | 3.52 | 16,068,000 | 2.246 |
| 2024-08-06 | 200,000.00 | 738,318.00 | 3.692 | 3.70 | 3.64 | 15,868,000 | 2.218 |
| 2024-08-02 | 200,000.00 | 744,260.00 | 3.721 | 3.76 | 3.67 | 15,668,000 | 2.19 |
| 2024-08-01 | 200,000.00 | 755,164.00 | 3.776 | 3.80 | 3.75 | 15,468,000 | 2.162 |
| 2024-07-30 | 189,400.00 | 719,332.00 | 3.798 | 3.80 | 3.73 | 15,268,000 | 2.134 |
| 2024-07-24 | 200,000.00 | 780,276.00 | 3.901 | 3.92 | 3.81 | 15,078,600 | 2.108 |
| 2024-07-19 | 91,400.00 | 356,326.00 | 3.899 | 3.90 | 3.89 | 14,878,600 | 2.08 |
| 2024-07-18 | 145,600.00 | 567,674.00 | 3.899 | 3.90 | 3.87 | 14,787,200 | 2.067 |
| 2024-07-17 | 257,400.00 | 1,000,662.00 | 3.888 | 3.89 | 3.85 | 14,641,600 | 2.047 |
| 2024-07-16 | 200,000.00 | 771,112.00 | 3.856 | 3.89 | 3.77 | 14,384,200 | 2.011 |
| 2024-07-15 | 306,000.00 | 1,229,068.00 | 4.017 | 4.15 | 3.93 | 14,184,200 | 1.983 |
| 2024-07-12 | 110,400.00 | 459,870.00 | 4.165 | 4.17 | 4.12 | 13,878,200 | 1.94 |
| 2024-07-11 | 1,800.000 | 7,290.00 | 4.050 | 4.05 | 4.05 | 13,767,800 | 1.925 |
| 2024-07-10 | 29,600.00 | 118,032.00 | 3.988 | 3.99 | 3.94 | 13,766,000 | 1.925 |
| 2024-07-03 | 532,800.00 | 2,316,654.00 | 4.348 | 4.50 | 4.11 | 13,736,400 | 1.92 |
| 2024-07-02 | 275,800.00 | 1,233,032.00 | 4.471 | 4.50 | 4.25 | 13,203,600 | 1.846 |
| 2024-06-28 | 5,841,600.00 | 26,560,992.00 | 4.547 | 5.25 | 3.74 | 12,927,800 | 1.807 |
| 2024-06-26 | 2,076,200.00 | 10,615,172.00 | 5.113 | 5.13 | 4.90 | 2,183,200 | 0.31 |
| 2024-06-26 | 2,076,200.00 | 10,615,172.00 | 5.113 | 5.13 | 4.90 | 2,183,200 | 0.31 |
| 2024-06-26 | 2,076,200.00 | 10,615,172.00 | 5.113 | 5.13 | 4.90 | 2,183,200 | 3.052 |
| 2024-02-01 | 107,000.00 | 455,205.99 | 4.254 | 4.35 | 4.15 | 107,000 | 0.015 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
