09669 北森控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-03-30 | 140,200.00 | 593,776.00 | 4.235 | 4.37 | 4.17 | 10,652,400 | 1.519 |
| 2026-03-27 | 100,000.00 | 438,406.00 | 4.384 | 4.46 | 4.28 | 10,512,200 | 1.499 |
| 2026-03-26 | 63,600.00 | 279,414.00 | 4.393 | 4.46 | 4.35 | 10,412,200 | 1.485 |
| 2026-03-25 | 83,000.00 | 369,194.00 | 4.448 | 4.49 | 4.42 | 10,348,600 | 1.476 |
| 2026-03-24 | 86,800.00 | 381,832.00 | 4.399 | 4.45 | 4.34 | 10,265,600 | 1.464 |
| 2026-03-23 | 113,200.00 | 490,636.00 | 4.334 | 4.43 | 4.26 | 10,178,800 | 1.452 |
| 2026-03-20 | 85,000.00 | 382,186.00 | 4.496 | 4.60 | 4.46 | 10,065,600 | 1.435 |
| 2026-03-19 | 46,200.00 | 208,690.00 | 4.517 | 4.54 | 4.43 | 9,860,600 | 1.423 |
| 2026-03-18 | 81,200.00 | 363,626.00 | 4.478 | 4.53 | 4.42 | 9,934,400 | 1.417 |
| 2026-03-17 | 80,000.00 | 358,722.00 | 4.484 | 4.53 | 4.43 | 9,853,200 | 1.405 |
| 2026-03-16 | 90,000.00 | 404,582.00 | 4.495 | 4.52 | 4.42 | 9,773,200 | 1.394 |
| 2026-03-13 | 150,000.00 | 678,802.00 | 4.525 | 4.71 | 4.46 | 9,683,200 | 1.381 |
| 2026-03-12 | 112,200.00 | 521,222.00 | 4.645 | 4.75 | 4.51 | 9,533,200 | 1.36 |
| 2026-03-11 | 105,000.00 | 489,938.00 | 4.666 | 4.73 | 4.58 | 9,421,000 | 1.344 |
| 2026-03-10 | 104,400.00 | 485,736.00 | 4.653 | 4.75 | 4.59 | 9,316,000 | 1.329 |
| 2026-03-09 | 100,000.00 | 450,176.00 | 4.502 | 4.60 | 4.40 | 9,211,600 | 1.314 |
| 2026-03-06 | 96,400.00 | 432,188.00 | 4.483 | 4.50 | 4.35 | 9,111,600 | 1.299 |
| 2026-03-05 | 100,000.00 | 444,842.00 | 4.448 | 4.50 | 4.37 | 9,015,200 | 1.286 |
| 2026-03-04 | 279,600.00 | 1,231,892.00 | 4.406 | 4.46 | 4.37 | 8,915,200 | 1.271 |
| 2026-03-03 | 160,000.00 | 721,774.00 | 4.511 | 4.61 | 4.44 | 8,635,600 | 1.232 |
| 2026-03-02 | 210,000.00 | 1,002,524.00 | 4.774 | 4.80 | 4.66 | 8,475,600 | 1.209 |
| 2026-02-27 | 660,000.00 | 3,255,894.00 | 4.933 | 5.20 | 4.82 | 8,265,600 | 1.179 |
| 2026-02-26 | 171,200.00 | 872,844.00 | 5.098 | 5.21 | 5.01 | 7,605,600 | 1.085 |
| 2026-02-25 | 113,600.00 | 581,116.00 | 5.115 | 5.22 | 5.02 | 7,434,400 | 1.06 |
| 2026-02-24 | 200,000.00 | 1,041,246.00 | 5.206 | 5.29 | 5.09 | 7,320,800 | 1.044 |
| 2026-02-23 | 110,000.00 | 617,548.00 | 5.614 | 5.80 | 5.48 | 7,120,800 | 1.016 |
| 2026-02-20 | 100,000.00 | 571,896.00 | 5.719 | 5.76 | 5.66 | 7,010,800 | 1 |
| 2026-02-13 | 157,400.00 | 898,256.00 | 5.707 | 5.77 | 5.62 | 6,850,800 | 0.977 |
| 2026-02-12 | 143,000.00 | 815,972.00 | 5.706 | 5.80 | 5.61 | 6,693,400 | 0.955 |
| 2026-01-08 | 252,200.00 | 1,792,830.00 | 7.109 | 7.14 | 7.06 | 6,550,400 | 0.934 |
| 2026-01-07 | 100,000.00 | 718,910.00 | 7.189 | 7.26 | 7.11 | 6,298,200 | 0.898 |
| 2026-01-06 | 156,800.00 | 1,123,862.00 | 7.167 | 7.27 | 7.08 | 6,198,200 | 0.884 |
| 2026-01-02 | 80,000.00 | 583,222.00 | 7.290 | 7.30 | 7.21 | 6,041,400 | 0.862 |
| 2025-12-31 | 50,000.00 | 362,988.00 | 7.260 | 7.30 | 7.22 | 5,961,400 | 0.85 |
| 2025-12-30 | 100,000.00 | 721,322.00 | 7.213 | 7.25 | 7.16 | 5,911,400 | 0.843 |
| 2025-12-29 | 64,200.00 | 466,412.00 | 7.265 | 7.30 | 7.16 | 5,811,400 | 0.829 |
| 2025-12-24 | 100,000.00 | 724,992.00 | 7.250 | 7.30 | 7.16 | 5,747,200 | 0.82 |
| 2025-12-23 | 182,200.00 | 1,329,846.00 | 7.299 | 7.30 | 7.27 | 5,647,200 | 0.805 |
| 2025-12-22 | 150,000.00 | 1,105,754.00 | 7.372 | 7.38 | 7.29 | 5,465,000 | 0.779 |
| 2025-12-19 | 109,600.00 | 799,054.00 | 7.291 | 7.34 | 7.24 | 5,315,000 | 0.758 |
| 2025-12-18 | 250,000.00 | 1,835,558.00 | 7.342 | 7.36 | 7.25 | 5,205,400 | 0.742 |
| 2025-12-17 | 100,000.00 | 731,508.00 | 7.315 | 7.38 | 7.26 | 4,955,400 | 0.707 |
| 2025-12-16 | 100,000.00 | 743,572.00 | 7.436 | 7.48 | 7.34 | 4,855,400 | 0.692 |
| 2025-12-15 | 141,200.00 | 1,060,726.00 | 7.512 | 7.56 | 7.43 | 4,755,400 | 0.678 |
| 2025-12-12 | 200,000.00 | 1,507,872.00 | 7.539 | 7.55 | 7.49 | 4,614,200 | 0.658 |
| 2025-12-11 | 19,400.00 | 144,458.00 | 7.446 | 7.45 | 7.42 | 4,414,200 | 0.63 |
| 2025-12-10 | 230,400.00 | 1,696,922.00 | 7.365 | 7.42 | 7.31 | 4,394,800 | 0.627 |
| 2025-12-09 | 212,200.00 | 1,563,008.00 | 7.366 | 7.40 | 7.30 | 4,164,400 | 0.594 |
| 2025-12-08 | 18,800.00 | 139,348.00 | 7.412 | 7.43 | 7.36 | 3,952,200 | 0.564 |
| 2025-12-05 | 165,200.00 | 1,216,264.00 | 7.362 | 7.45 | 7.26 | 3,933,400 | 0.561 |
| 2025-12-04 | 14,200.00 | 103,660.00 | 7.300 | 7.30 | 7.30 | 3,768,200 | 0.537 |
| 2025-12-03 | 238,400.00 | 1,743,658.00 | 7.314 | 7.45 | 7.14 | 3,754,000 | 0.535 |
| 2025-12-02 | 250,000.00 | 1,859,338.00 | 7.437 | 7.48 | 7.36 | 3,515,600 | 0.501 |
| 2025-12-01 | 274,200.00 | 2,010,492.00 | 7.332 | 7.41 | 7.19 | 3,265,600 | 0.466 |
| 2025-11-28 | 10,800.00 | 79,266.00 | 7.339 | 7.34 | 7.33 | 2,991,400 | 0.427 |
| 2025-11-25 | 588,400.00 | 4,098,550.00 | 6.966 | 7.00 | 6.90 | 2,544,800 | 0.363 |
| 2025-10-24 | 523,800.00 | 4,256,078.00 | 8.125 | 8.15 | 8.08 | 1,956,400 | 0.279 |
| 2025-10-20 | 400,600.00 | 3,239,192.00 | 8.086 | 8.09 | 8.02 | 1,432,600 | 0.204 |
| 2025-10-17 | 300,000.00 | 2,407,156.00 | 8.024 | 8.09 | 7.87 | 1,032,000 | 0.147 |
| 2025-10-16 | 180,000.00 | 1,448,694.00 | 8.048 | 8.17 | 7.97 | 732,000 | 0.104 |
| 2025-10-15 | 306,800.00 | 2,529,066.00 | 8.243 | 8.25 | 8.12 | 552,000 | 0.079 |
| 2025-09-29 | 245,200.00 | 2,006,958.00 | 8.185 | 8.20 | 8.05 | 245,200 | 0.035 |
| 2025-09-08 | 405,000.00 | 3,232,420.00 | 7.981 | 8.00 | 7.93 | 9,004,000 | 1.282 |
| 2025-09-04 | 424,600.00 | 3,358,970.00 | 7.911 | 7.95 | 7.81 | 8,599,000 | 1.224 |
| 2025-08-29 | 199,200.00 | 1,613,606.00 | 8.100 | 8.11 | 7.94 | 8,174,400 | 1.164 |
| 2025-08-28 | 200,000.00 | 1,597,312.00 | 7.987 | 8.05 | 7.90 | 7,975,200 | 1.135 |
| 2025-08-27 | 42,000.00 | 335,610.00 | 7.991 | 8.01 | 7.95 | 7,775,200 | 1.107 |
| 2025-08-26 | 42,600.00 | 340,492.00 | 7.993 | 8.00 | 7.90 | 7,733,200 | 1.101 |
| 2025-08-25 | 200,000.00 | 1,598,828.00 | 7.994 | 8.09 | 7.86 | 7,690,600 | 1.095 |
| 2025-08-22 | 145,600.00 | 1,176,874.00 | 8.083 | 8.18 | 7.97 | 7,490,600 | 1.066 |
| 2025-08-21 | 450,000.00 | 3,565,270.00 | 7.923 | 7.98 | 7.85 | 7,345,000 | 1.046 |
| 2025-08-20 | 200,000.00 | 1,609,686.00 | 8.048 | 8.11 | 7.87 | 6,895,000 | 0.982 |
| 2025-08-18 | 200,000.00 | 1,643,898.00 | 8.219 | 8.25 | 8.02 | 6,695,000 | 0.953 |
| 2025-08-15 | 300,000.00 | 2,467,208.00 | 8.224 | 8.36 | 8.13 | 6,495,000 | 0.925 |
| 2025-08-13 | 200,000.00 | 1,664,188.00 | 8.321 | 8.39 | 8.14 | 6,185,400 | 0.881 |
| 2025-08-12 | 229,400.00 | 1,886,250.00 | 8.223 | 8.30 | 8.14 | 5,985,400 | 0.852 |
| 2025-08-11 | 250,000.00 | 2,096,844.00 | 8.387 | 8.46 | 8.29 | 5,756,000 | 0.819 |
| 2025-07-24 | 250,000.00 | 2,136,110.00 | 8.544 | 8.58 | 8.44 | 5,506,000 | 0.784 |
| 2025-07-14 | 132,200.00 | 1,122,682.00 | 8.492 | 8.50 | 8.38 | 5,256,000 | 0.748 |
| 2025-07-09 | 59,400.00 | 504,370.00 | 8.491 | 8.50 | 8.45 | 5,123,800 | 0.729 |
| 2025-07-08 | 84,400.00 | 711,086.00 | 8.425 | 8.50 | 8.34 | 5,064,400 | 0.721 |
| 2025-07-07 | 86,000.00 | 730,256.00 | 8.491 | 8.51 | 8.44 | 4,980,000 | 0.709 |
| 2025-07-04 | 77,600.00 | 661,534.00 | 8.525 | 8.54 | 8.48 | 4,894,000 | 0.697 |
| 2025-07-03 | 54,600.00 | 465,568.00 | 8.527 | 8.65 | 8.49 | 4,816,400 | 0.686 |
| 2025-06-27 | 200,000.00 | 1,702,434.00 | 8.512 | 8.56 | 8.44 | 4,761,800 | 0.678 |
| 2025-04-09 | 200,000.00 | 929,818.00 | 4.649 | 4.70 | 4.56 | 4,561,800 | 0.649 |
| 2025-04-07 | 500,000.00 | 2,401,656.00 | 4.803 | 5.06 | 4.68 | 4,361,800 | 0.621 |
| 2025-03-18 | 320,400.00 | 1,816,290.00 | 5.669 | 5.77 | 5.62 | 3,861,800 | 0.55 |
| 2025-03-04 | 300,000.00 | 1,608,156.00 | 5.361 | 5.40 | 5.20 | 3,541,400 | 0.504 |
| 2025-02-04 | 162,600.00 | 769,020.00 | 4.730 | 4.73 | 4.71 | 3,241,400 | 0.462 |
| 2025-01-24 | 100,000.00 | 467,632.00 | 4.676 | 4.70 | 4.61 | 3,078,800 | 0.438 |
| 2025-01-17 | 93,000.00 | 439,672.00 | 4.728 | 4.75 | 4.69 | 2,978,800 | 0.424 |
| 2024-10-18 | 430,000.00 | 1,549,606.00 | 3.604 | 3.65 | 3.46 | 2,885,800 | 0.411 |
| 2024-10-15 | 300,000.00 | 1,060,008.00 | 3.533 | 3.58 | 3.46 | 2,455,800 | 0.35 |
| 2024-10-10 | 310,000.00 | 1,152,628.00 | 3.718 | 3.81 | 3.65 | 2,155,800 | 0.307 |
| 2024-09-30 | 40,600.00 | 147,802.00 | 3.640 | 3.70 | 3.60 | 1,845,800 | 0.263 |
| 2024-09-24 | 541,000.00 | 1,940,222.00 | 3.586 | 3.62 | 3.44 | 1,805,200 | 0.257 |
| 2024-09-23 | 1,264,200.00 | 4,052,416.00 | 3.206 | 3.55 | 3.08 | 1,264,200 | 0.18 |
| 2024-09-20 | 150,000.00 | 532,318.00 | 3.549 | 3.59 | 3.48 | 18,336,400 | 2.564 |
| 2024-09-19 | 131,400.00 | 472,488.00 | 3.596 | 3.60 | 3.56 | 18,186,400 | 2.543 |
| 2024-09-12 | 100,000.00 | 356,310.00 | 3.563 | 3.58 | 3.48 | 18,055,000 | 2.524 |
| 2024-09-10 | 180,600.00 | 638,982.00 | 3.538 | 3.60 | 3.44 | 17,955,000 | 2.51 |
| 2024-09-05 | 181,400.00 | 660,120.00 | 3.639 | 3.66 | 3.56 | 17,774,400 | 2.485 |
| 2024-09-03 | 301,000.00 | 1,103,950.00 | 3.668 | 3.69 | 3.54 | 17,593,000 | 2.46 |
| 2024-08-29 | 81,400.00 | 298,638.00 | 3.669 | 3.67 | 3.64 | 17,292,000 | 2.418 |
| 2024-08-28 | 296,800.00 | 1,078,098.00 | 3.632 | 3.65 | 3.55 | 17,210,600 | 2.406 |
| 2024-08-27 | 380,000.00 | 1,358,498.00 | 3.575 | 3.62 | 3.50 | 16,913,800 | 2.365 |
| 2024-08-26 | 260,000.00 | 935,830.00 | 3.599 | 3.64 | 3.48 | 16,533,800 | 2.312 |
| 2024-08-14 | 104,000.00 | 377,446.00 | 3.629 | 3.64 | 3.59 | 16,273,800 | 2.275 |
| 2024-08-13 | 26,000.00 | 95,160.00 | 3.660 | 3.66 | 3.66 | 16,169,800 | 2.261 |
| 2024-08-12 | 75,800.00 | 273,822.00 | 3.612 | 3.65 | 3.51 | 16,143,800 | 2.257 |
| 2024-08-08 | 200,000.00 | 731,146.00 | 3.656 | 3.69 | 3.52 | 16,068,000 | 2.246 |
| 2024-08-06 | 200,000.00 | 738,318.00 | 3.692 | 3.70 | 3.64 | 15,868,000 | 2.218 |
| 2024-08-02 | 200,000.00 | 744,260.00 | 3.721 | 3.76 | 3.67 | 15,668,000 | 2.19 |
| 2024-08-01 | 200,000.00 | 755,164.00 | 3.776 | 3.80 | 3.75 | 15,468,000 | 2.162 |
| 2024-07-30 | 189,400.00 | 719,332.00 | 3.798 | 3.80 | 3.73 | 15,268,000 | 2.134 |
| 2024-07-24 | 200,000.00 | 780,276.00 | 3.901 | 3.92 | 3.81 | 15,078,600 | 2.108 |
| 2024-07-19 | 91,400.00 | 356,326.00 | 3.899 | 3.90 | 3.89 | 14,878,600 | 2.08 |
| 2024-07-18 | 145,600.00 | 567,674.00 | 3.899 | 3.90 | 3.87 | 14,787,200 | 2.067 |
| 2024-07-17 | 257,400.00 | 1,000,662.00 | 3.888 | 3.89 | 3.85 | 14,641,600 | 2.047 |
| 2024-07-16 | 200,000.00 | 771,112.00 | 3.856 | 3.89 | 3.77 | 14,384,200 | 2.011 |
| 2024-07-15 | 306,000.00 | 1,229,068.00 | 4.017 | 4.15 | 3.93 | 14,184,200 | 1.983 |
| 2024-07-12 | 110,400.00 | 459,870.00 | 4.165 | 4.17 | 4.12 | 13,878,200 | 1.94 |
| 2024-07-11 | 1,800.000 | 7,290.00 | 4.050 | 4.05 | 4.05 | 13,767,800 | 1.925 |
| 2024-07-10 | 29,600.00 | 118,032.00 | 3.988 | 3.99 | 3.94 | 13,766,000 | 1.925 |
| 2024-07-03 | 532,800.00 | 2,316,654.00 | 4.348 | 4.50 | 4.11 | 13,736,400 | 1.92 |
| 2024-07-02 | 275,800.00 | 1,233,032.00 | 4.471 | 4.50 | 4.25 | 13,203,600 | 1.846 |
| 2024-06-28 | 5,841,600.00 | 26,560,992.00 | 4.547 | 5.25 | 3.74 | 12,927,800 | 1.807 |
| 2024-06-26 | 2,076,200.00 | 10,615,172.00 | 5.113 | 5.13 | 4.90 | 2,183,200 | 0.31 |
| 2024-06-26 | 2,076,200.00 | 10,615,172.00 | 5.113 | 5.13 | 4.90 | 2,183,200 | 0.31 |
| 2024-06-26 | 2,076,200.00 | 10,615,172.00 | 5.113 | 5.13 | 4.90 | 2,183,200 | 3.052 |
| 2024-02-01 | 107,000.00 | 455,205.99 | 4.254 | 4.35 | 4.15 | 107,000 | 0.015 |
更新日期﹕2026-03-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
