09666 金科服務
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 400 | 3,137 | 7.843 | 7.84 | 22,100 | 173,417 | 1.81 | 1.809 |
| 2025-12-15(全日) | 400 | 3,137 | 7.843 | 7.84 | 22,100 | 173,417 | 1.81 | 1.809 |
| 2025-12-12(全日) | 400 | 3,136 | 7.84 | 7.84 | 54,700 | 428,609 | 0.73 | 0.732 |
| 2025-12-12(全日) | 400 | 3,136 | 7.84 | 7.84 | 54,700 | 428,609 | 0.73 | 0.732 |
| 2025-12-11(全日) | 15,700 | 122,975 | 7.833 | 7.84 | 516,800 | 4,042,680 | 3.04 | 3.042 |
| 2025-12-11(全日) | 15,700 | 122,975 | 7.833 | 7.84 | 516,800 | 4,042,680 | 3.04 | 3.042 |
| 2025-12-11(半日) | 4,900 | 38,378 | 7.832 | 7.82 | 304,800 | 2,385,630 | 1.61 | 1.609 |
| 2025-12-10(全日) | 14,500 | 113,882 | 7.854 | 7.87 | 53,100 | 415,982 | 27.31 | 27.377 |
| 2025-12-10(全日) | 14,500 | 113,882 | 7.854 | 7.87 | 53,100 | 415,982 | 27.31 | 27.377 |
| 2025-12-09(全日) | 8,900 | 70,176 | 7.885 | 7.87 | 423,300 | 3,340,940 | 2.1 | 2.1 |
| 2025-12-09(全日) | 8,900 | 70,176 | 7.885 | 7.87 | 423,300 | 3,340,940 | 2.1 | 2.1 |
| 2025-12-09(半日) | 100 | 792 | 7.92 | 7.89 | 195,700 | 1,548,700 | 0.05 | 0.051 |
| 2025-12-08(全日) | 9,900 | 78,606 | 7.94 | 7.91 | 119,000 | 944,539 | 8.32 | 8.322 |
| 2025-12-08(全日) | 9,900 | 78,606 | 7.94 | 7.91 | 119,000 | 944,539 | 8.32 | 8.322 |
| 2025-12-04(全日) | 10,700 | 84,328 | 7.881 | 7.88 | 171,800 | 1,353,160 | 6.23 | 6.232 |
| 2025-12-04(全日) | 10,700 | 84,328 | 7.881 | 7.88 | 171,800 | 1,353,160 | 6.23 | 6.232 |
| 2025-12-04(半日) | 4,100 | 32,297 | 7.877 | 7.87 | 82,200 | 646,818 | 4.99 | 4.993 |
| 2025-12-03(全日) | 1,600 | 12,508 | 7.817 | 7.81 | 29,200 | 227,959 | 5.48 | 5.487 |
| 2025-12-03(全日) | 1,600 | 12,508 | 7.817 | 7.81 | 29,200 | 227,959 | 5.48 | 5.487 |
| 2025-12-02(全日) | 31,400 | 242,991 | 7.739 | 7.8 | 136,900 | 1,059,730 | 22.94 | 22.93 |
| 2025-12-02(全日) | 31,400 | 242,991 | 7.739 | 7.8 | 136,900 | 1,059,730 | 22.94 | 22.93 |
| 2025-12-02(半日) | 16,600 | 128,365 | 7.733 | 7.72 | 82,000 | 634,354 | 20.24 | 20.236 |
| 2025-12-01(全日) | 12,600 | 97,802 | 7.762 | 7.75 | 105,900 | 821,219 | 11.9 | 11.909 |
| 2025-12-01(全日) | 12,600 | 97,802 | 7.762 | 7.75 | 105,900 | 821,219 | 11.9 | 11.909 |
| 2025-12-01(半日) | 2,600 | 20,060 | 7.715 | 7.8 | 18,800 | 145,851 | 13.83 | 13.754 |
| 2025-11-28(全日) | 5,400 | 42,066 | 7.79 | 7.79 | 63,200 | 490,031 | 8.54 | 8.584 |
| 2025-11-28(全日) | 5,400 | 42,066 | 7.79 | 7.79 | 63,200 | 490,031 | 8.54 | 8.584 |
| 2025-11-27(全日) | 17,500 | 137,173 | 7.838 | 7.84 | 187,100 | 1,463,960 | 9.35 | 9.37 |
| 2025-11-27(全日) | 17,500 | 137,173 | 7.838 | 7.84 | 187,100 | 1,463,960 | 9.35 | 9.37 |
| 2025-11-26(全日) | 45,900 | 355,936 | 7.755 | 7.75 | 358,000 | 2,773,170 | 12.82 | 12.835 |
| 2025-11-26(全日) | 45,900 | 355,936 | 7.755 | 7.75 | 358,000 | 2,773,170 | 12.82 | 12.835 |
| 2025-11-26(半日) | 28,000 | 217,236 | 7.758 | 7.75 | 179,600 | 1,390,980 | 15.59 | 15.617 |
| 2025-11-25(全日) | 3,000 | 23,596 | 7.865 | 7.88 | 691,300 | 5,438,560 | 0.43 | 0.434 |
| 2025-11-25(全日) | 3,000 | 23,596 | 7.865 | 7.88 | 691,300 | 5,438,560 | 0.43 | 0.434 |
| 2025-11-25(半日) | 1,300 | 10,283 | 7.91 | 7.91 | 293,000 | 2,316,670 | 0.44 | 0.444 |
| 2025-11-24(全日) | 18,000 | 142,653 | 7.925 | 7.9 | 166,200 | 1,314,210 | 10.83 | 10.855 |
| 2025-11-24(全日) | 18,000 | 142,653 | 7.925 | 7.9 | 166,200 | 1,314,210 | 10.83 | 10.855 |
| 2025-11-24(半日) | 10,000 | 79,309 | 7.931 | 7.94 | 56,300 | 444,742 | 17.76 | 17.833 |
| 2025-11-21(全日) | 500 | 3,922 | 7.844 | 7.86 | 326,378 | 2,556,030 | 0.15 | 0.153 |
| 2025-11-21(全日) | 500 | 3,922 | 7.844 | 7.86 | 326,378 | 2,556,030 | 0.15 | 0.153 |
| 2025-11-20(全日) | 6,000 | 47,894 | 7.982 | 8 | 597,400 | 4,778,440 | 1 | 1.002 |
| 2025-11-20(全日) | 6,000 | 47,894 | 7.982 | 8 | 597,400 | 4,778,440 | 1 | 1.002 |
| 2025-11-20(半日) | 2,000 | 16,004 | 8.002 | 8.01 | 400,700 | 3,207,950 | 0.5 | 0.499 |
| 2025-11-19(全日) | 2,100 | 16,802 | 8.001 | 8.01 | 475,899 | 3,806,420 | 0.44 | 0.441 |
| 2025-11-19(全日) | 2,100 | 16,802 | 8.001 | 8.01 | 475,899 | 3,806,420 | 0.44 | 0.441 |
| 2025-11-19(半日) | 200 | 1,602 | 8.01 | 8.01 | 286,600 | 2,292,760 | 0.07 | 0.07 |
| 2025-11-18(全日) | 34,300 | 275,721 | 8.039 | 8.05 | 5,038,200 | 40,269,700 | 0.68 | 0.685 |
| 2025-11-18(全日) | 34,300 | 275,721 | 8.039 | 8.05 | 5,038,200 | 40,269,700 | 0.68 | 0.685 |
| 2025-11-18(半日) | 33,700 | 270,893 | 8.038 | 8.08 | 3,290,700 | 26,194,000 | 1.02 | 1.034 |
| 2025-08-07(全日) | 122,100 | 818,000 | 6.699 | 6.68 | 735,200 | 4,915,810 | 16.61 | 16.64 |
最後更新時間: 2025-12-15 18:00:00
