09666 金科服務 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-09-10 | 38,200.00 | 344,537.00 | 9.019 | 9.08 | 8.98 | 24,341,700 | 3.902 |
| 2024-09-09 | 305,100.00 | 2,721,451.00 | 8.920 | 8.96 | 8.80 | 24,303,500 | 3.896 |
| 2024-09-05 | 7,300.000 | 63,802.00 | 8.740 | 8.74 | 8.74 | 23,998,400 | 3.847 |
| 2024-09-04 | 13,800.00 | 117,744.00 | 8.532 | 8.57 | 8.47 | 23,991,100 | 3.846 |
| 2024-09-03 | 41,300.00 | 347,709.00 | 8.419 | 8.43 | 8.34 | 23,977,300 | 3.844 |
| 2024-09-02 | 84,600.00 | 692,099.00 | 8.181 | 8.23 | 8.09 | 23,936,000 | 3.837 |
| 2024-08-30 | 55,800.00 | 443,387.00 | 7.946 | 8.00 | 7.89 | 23,851,400 | 3.823 |
| 2024-08-29 | 175,400.00 | 1,382,013.00 | 7.879 | 7.91 | 7.80 | 23,795,600 | 3.814 |
| 2024-08-28 | 217,000.00 | 1,693,633.00 | 7.805 | 7.81 | 7.75 | 23,620,200 | 3.786 |
| 2024-08-27 | 37,100.00 | 280,008.00 | 7.547 | 7.65 | 7.45 | 23,403,200 | 3.752 |
| 2024-07-25 | 1,200.000 | 8,616.00 | 7.180 | 7.18 | 7.18 | 23,366,100 | 3.746 |
| 2024-07-22 | 6,000,000.00 | 38,595,637.00 | 6.433 | 6.69 | 6.35 | 23,364,900 | 3.745 |
| 2024-07-19 | 3,040,000.00 | 19,909,400.00 | 6.549 | 6.60 | 6.42 | 17,364,900 | 2.784 |
| 2024-07-18 | 3,050,000.00 | 19,727,338.00 | 6.468 | 6.51 | 6.39 | 14,324,900 | 2.296 |
| 2024-07-17 | 1,931,500.00 | 12,282,219.00 | 6.359 | 6.40 | 6.17 | 11,274,900 | 1.807 |
| 2024-07-16 | 1,810,000.00 | 11,354,008.00 | 6.273 | 6.30 | 6.16 | 9,343,400 | 1.498 |
| 2024-07-15 | 1,272,000.00 | 7,878,265.00 | 6.194 | 6.21 | 6.14 | 7,533,400 | 1.208 |
| 2024-07-12 | 1,289,200.00 | 7,946,124.00 | 6.164 | 6.19 | 6.01 | 6,261,400 | 1.004 |
| 2024-07-11 | 902,700.00 | 5,425,794.00 | 6.011 | 6.07 | 5.99 | 4,972,200 | 0.797 |
| 2024-07-10 | 200,000.00 | 1,166,597.00 | 5.833 | 5.90 | 5.79 | 4,069,500 | 0.653 |
| 2024-07-09 | 200,000.00 | 1,152,755.00 | 5.764 | 5.77 | 5.72 | 3,869,500 | 0.62 |
| 2024-06-27 | 1,479,200.00 | 11,921,167.00 | 8.059 | 8.33 | 8.00 | 3,669,500 | 0.588 |
| 2024-06-27 | 1,479,200.00 | 11,921,167.00 | 8.059 | 8.33 | 8.00 | 3,669,500 | 0.588 |
| 2024-06-26 | 237,100.00 | 1,907,521.00 | 8.045 | 8.20 | 7.85 | 2,190,300 | 0.351 |
| 2024-06-25 | 184,500.00 | 1,475,176.00 | 7.996 | 8.23 | 7.87 | 1,953,200 | 0.313 |
| 2024-06-24 | 430,000.00 | 3,452,633.00 | 8.029 | 8.22 | 7.95 | 1,768,700 | 0.284 |
| 2024-06-21 | 115,500.00 | 982,555.00 | 8.507 | 8.58 | 8.37 | 1,338,700 | 0.215 |
| 2024-06-20 | 235,000.00 | 1,967,760.00 | 8.373 | 8.59 | 8.10 | 1,223,200 | 0.196 |
| 2024-06-19 | 115,000.00 | 981,388.00 | 8.534 | 8.59 | 8.45 | 988,200 | 0.158 |
| 2024-06-18 | 116,000.00 | 985,803.00 | 8.498 | 8.68 | 8.39 | 873,200 | 0.14 |
| 2024-06-17 | 211,000.00 | 1,770,918.00 | 8.393 | 8.78 | 8.28 | 757,200 | 0.121 |
| 2024-06-14 | 109,400.00 | 982,782.00 | 8.983 | 9.15 | 8.80 | 546,200 | 0.088 |
| 2024-06-13 | 110,000.00 | 980,846.00 | 8.917 | 8.99 | 8.82 | 436,800 | 0.07 |
| 2024-06-12 | 111,000.00 | 983,834.00 | 8.863 | 9.00 | 8.72 | 326,800 | 0.052 |
| 2024-06-11 | 112,000.00 | 984,070.00 | 8.786 | 9.04 | 8.68 | 215,800 | 0.035 |
| 2024-06-07 | 103,800.00 | 943,000.00 | 9.085 | 9.19 | 8.92 | ||
| 2024-06-05 | 105,000.00 | 950,525.00 | 9.053 | 9.08 | 8.88 | 31,198,700 | 4.78 |
| 2024-06-04 | 109,000.00 | 969,174.00 | 8.892 | 9.04 | 8.82 | 31,093,700 | 4.76 |
| 2024-06-03 | 109,000.00 | 973,829.00 | 8.934 | 8.99 | 8.78 | 30,984,700 | 4.75 |
| 2024-05-31 | 109,000.00 | 970,975.00 | 8.908 | 9.13 | 8.80 | 30,875,700 | 4.73 |
| 2024-05-30 | 108,000.00 | 974,667.00 | 9.025 | 9.07 | 8.95 | 30,766,700 | 4.71 |
| 2024-05-29 | 85,000.00 | 778,523.00 | 9.159 | 9.40 | 8.97 | 30,658,700 | 4.7 |
| 2024-05-28 | 103,000.00 | 967,170.00 | 9.390 | 9.50 | 9.25 | 30,573,700 | 4.68 |
| 2024-05-27 | 102,000.00 | 965,695.00 | 9.468 | 9.53 | 9.29 | 30,470,700 | 4.67 |
| 2024-05-24 | 81,500.00 | 786,474.00 | 9.650 | 9.69 | 9.57 | 30,368,700 | 4.65 |
| 2024-05-23 | 102,000.00 | 986,781.00 | 9.674 | 9.72 | 9.58 | 30,287,200 | 4.64 |
| 2024-05-22 | 19,500.00 | 194,607.00 | 9.980 | 10.00 | 9.92 | 30,185,200 | 4.62 |
| 2024-05-21 | 49,600.00 | 483,142.00 | 9.741 | 9.92 | 9.63 | 30,165,700 | 4.62 |
| 2024-05-20 | 49,500.00 | 491,298.00 | 9.925 | 9.98 | 9.72 | 30,116,100 | 4.61 |
| 2024-05-17 | 26,400.00 | 252,628.00 | 9.569 | 9.66 | 9.45 | 30,066,600 | 4.6 |
| 2024-05-16 | 32,000.00 | 306,795.00 | 9.587 | 9.65 | 9.53 | 30,040,200 | 4.6 |
| 2024-05-14 | 105,500.00 | 992,349.00 | 9.406 | 9.50 | 9.35 | 30,008,200 | 4.6 |
| 2024-05-13 | 8,500.000 | 79,900.00 | 9.400 | 9.58 | 9.21 | 29,902,700 | 4.58 |
| 2024-05-10 | 52,100.00 | 482,634.00 | 9.264 | 9.27 | 9.22 | 29,894,200 | 4.58 |
| 2024-05-09 | 53,000.00 | 484,987.00 | 9.151 | 9.17 | 9.07 | 29,842,100 | 4.57 |
| 2024-05-08 | 109,500.00 | 987,354.00 | 9.017 | 9.10 | 8.88 | 29,789,100 | 4.56 |
| 2024-05-07 | 109,000.00 | 984,787.00 | 9.035 | 9.11 | 8.95 | 29,679,600 | 4.55 |
| 2024-05-06 | 108,200.00 | 982,659.00 | 9.082 | 9.28 | 8.96 | 29,570,600 | 4.53 |
| 2024-04-30 | 16,200.00 | 147,243.00 | 9.089 | 9.11 | 8.95 | 29,462,400 | 4.51 |
| 2024-04-29 | 10,000.00 | 92,729.00 | 9.273 | 9.28 | 9.16 | 29,446,200 | 4.51 |
| 2024-04-26 | 65,000.00 | 594,354.00 | 9.144 | 9.18 | 9.06 | 29,436,200 | 4.51 |
| 2024-04-25 | 110,000.00 | 994,828.00 | 9.044 | 9.09 | 8.95 | 29,371,200 | 4.5 |
| 2024-04-24 | 110,500.00 | 994,920.00 | 9.004 | 9.05 | 8.97 | 29,261,200 | 4.48 |
| 2024-04-23 | 7,900.000 | 69,998.00 | 8.861 | 8.87 | 8.81 | 29,150,700 | 4.47 |
| 2024-04-22 | 15,200.00 | 133,227.00 | 8.765 | 8.77 | 8.75 | 29,142,800 | 4.46 |
| 2024-04-19 | 31,400.00 | 270,957.00 | 8.629 | 8.67 | 8.51 | 29,127,600 | 4.46 |
| 2024-04-18 | 70,000.00 | 595,291.00 | 8.504 | 8.57 | 8.38 | 29,096,200 | 4.46 |
| 2024-01-02 | 200,000.00 | 1,894,402.00 | 9.472 | 9.52 | 9.38 | 29,026,200 | 4.45 |
| 2023-12-29 | 2,749,100.00 | 30,127,624.00 | 10.959 | 10.96 | 10.94 | 28,826,200 | 4.42 |
| 2023-12-28 | 291,500.00 | 3,112,898.00 | 10.679 | 10.72 | 10.54 | 26,077,100 | 3.99 |
| 2023-12-27 | 452,600.00 | 4,777,316.00 | 10.555 | 10.58 | 10.20 | 25,785,600 | 3.95 |
| 2023-12-22 | 1,000,000.00 | 10,353,058.00 | 10.353 | 10.42 | 10.10 | 25,333,000 | 3.88 |
| 2023-12-21 | 529,500.00 | 5,369,009.00 | 10.140 | 10.32 | 9.75 | 24,333,000 | 3.73 |
| 2023-12-20 | 1,000,000.00 | 9,871,118.00 | 9.871 | 9.92 | 9.67 | 23,803,500 | 3.65 |
| 2023-12-19 | 1,000,000.00 | 9,862,125.00 | 9.862 | 10.02 | 9.73 | 22,803,500 | 3.49 |
| 2023-12-18 | 323,100.00 | 3,190,531.00 | 9.875 | 9.95 | 9.73 | 21,803,500 | 3.34 |
| 2023-12-15 | 165,200.00 | 1,615,652.00 | 9.780 | 9.78 | - | 21,480,400 | 3.29 |
| 2023-12-14 | 410,300.00 | 3,942,019.00 | 9.608 | 9.68 | 9.51 | 21,315,200 | 3.26 |
| 2023-12-13 | 500,000.00 | 4,675,456.00 | 9.351 | 9.44 | 9.18 | 20,904,900 | 3.2 |
| 2023-12-12 | 500,000.00 | 4,672,617.00 | 9.345 | 9.41 | 9.08 | 20,404,900 | 3.13 |
| 2023-12-11 | 158,900.00 | 1,432,858.00 | 9.017 | 9.09 | 8.80 | 19,904,900 | 3.05 |
| 2023-12-08 | 300,000.00 | 2,719,223.00 | 9.064 | 9.21 | 8.94 | 19,746,000 | 3.02 |
| 2023-12-07 | 200,000.00 | 1,826,425.00 | 9.132 | 9.19 | 8.94 | 19,446,000 | 2.98 |
| 2023-12-06 | 150,000.00 | 1,364,469.00 | 9.096 | 9.15 | 8.95 | 19,246,000 | 2.95 |
| 2023-12-05 | 180,000.00 | 1,610,420.00 | 8.947 | 8.99 | 8.65 | 19,096,000 | 2.93 |
| 2023-12-04 | 50,000.00 | 443,744.00 | 8.875 | 8.93 | 8.82 | 18,916,000 | 2.9 |
| 2023-12-01 | 250,000.00 | 2,263,136.00 | 9.053 | 9.13 | 8.88 | 18,866,000 | 2.89 |
| 2023-11-29 | 477,300.00 | 4,352,542.00 | 9.119 | 9.30 | 9.01 | 18,423,300 | 2.82 |
| 2023-11-28 | 163,300.00 | 1,517,275.00 | 9.291 | 9.37 | 9.23 | 17,946,000 | 2.75 |
| 2023-11-27 | 200,000.00 | 1,854,764.00 | 9.274 | 9.29 | 9.12 | 17,782,700 | 2.72 |
| 2023-11-24 | 42,300.00 | 390,006.00 | 9.220 | 9.22 | - | 17,582,700 | 2.69 |
| 2023-11-23 | 900.000 | 8,070.00 | 8.967 | 9.09 | 8.79 | 17,540,400 | 2.69 |
| 2023-11-22 | 300,000.00 | 2,641,904.00 | 8.806 | 8.89 | 8.66 | 17,539,500 | 2.69 |
| 2023-11-21 | 190,500.00 | 1,684,375.00 | 8.842 | 8.88 | 8.70 | 17,239,500 | 2.64 |
| 2023-11-20 | 150,000.00 | 1,281,726.00 | 8.545 | 8.60 | 8.38 | 17,049,000 | 2.61 |
| 2023-11-17 | 50,000.00 | 423,566.00 | 8.471 | 8.52 | 8.40 | 16,899,000 | 2.59 |
| 2023-11-16 | 180,000.00 | 1,534,558.00 | 8.525 | 8.57 | 8.21 | 16,849,000 | 2.58 |
| 2023-11-15 | 50,000.00 | 422,993.00 | 8.460 | 8.50 | 8.38 | 16,669,000 | 2.55 |
| 2023-11-14 | 100,000.00 | 834,672.00 | 8.347 | 8.43 | 8.25 | 16,619,000 | 2.55 |
| 2023-11-13 | 150,000.00 | 1,232,994.00 | 8.220 | 8.28 | 8.03 | 16,519,000 | 2.53 |
| 2023-11-09 | 150,000.00 | 1,254,200.00 | 8.361 | 8.45 | 8.20 | 16,369,000 | 2.51 |
| 2023-11-07 | 200,000.00 | 1,660,988.00 | 8.305 | 8.39 | 8.15 | 16,219,000 | 2.48 |
| 2023-11-03 | 150,000.00 | 1,207,525.00 | 8.050 | 8.19 | 7.88 | 16,019,000 | 2.45 |
| 2023-10-25 | 100,000.00 | 822,008.00 | 8.220 | 8.28 | 8.18 | 15,869,000 | 2.43 |
| 2023-10-24 | 100,000.00 | 885,400.00 | 8.854 | 8.88 | 8.83 | 15,769,000 | 2.415 |
| 2023-10-20 | 300,000.00 | 2,792,479.00 | 9.308 | 9.35 | 9.10 | 15,669,000 | 2.4 |
| 2023-10-19 | 1,000,000.00 | 9,410,235.00 | 9.410 | 9.60 | 9.30 | 15,369,000 | 2.35 |
| 2023-10-18 | 600,000.00 | 5,692,316.00 | 9.487 | 9.70 | 9.33 | 14,369,000 | 2.2 |
| 2023-10-17 | 200,000.00 | 1,893,302.00 | 9.467 | 9.60 | 9.35 | 13,769,000 | 2.109 |
| 2023-10-16 | 200,000.00 | 1,873,288.00 | 9.366 | 9.49 | 9.25 | 13,569,000 | 2.078 |
| 2023-10-13 | 400,000.00 | 3,804,428.00 | 9.511 | 9.62 | 9.48 | 13,369,000 | 2.048 |
| 2023-10-12 | 350,000.00 | 3,352,663.00 | 9.579 | 9.69 | 9.50 | 12,969,000 | 1.987 |
| 2023-10-11 | 250,000.00 | 2,400,002.00 | 9.600 | 9.69 | 9.49 | 12,619,000 | 1.933 |
| 2023-10-10 | 200,000.00 | 1,911,884.00 | 9.559 | 9.79 | 9.41 | 12,369,000 | 1.895 |
| 2023-10-09 | 69,200.00 | 656,293.00 | 9.484 | 9.64 | 9.27 | 12,169,000 | 1.864 |
| 2023-10-06 | 10,500.00 | 100,770.00 | 9.597 | 9.65 | 9.56 | 12,099,800 | 1.85 |
| 2023-10-05 | 68,800.00 | 635,586.00 | 9.238 | 9.30 | 9.05 | 12,089,300 | 1.85 |
| 2023-10-04 | 72,100.00 | 671,513.00 | 9.314 | 9.34 | 9.29 | 12,020,500 | 1.84 |
| 2023-10-03 | 100,000.00 | 933,070.00 | 9.331 | 9.40 | 9.15 | 11,948,400 | 1.83 |
| 2023-10-03 | 100,000.00 | 993,070.00 | 9.931 | 9.40 | 9.15 | 11,948,400 | 1.83 |
| 2023-09-29 | 18,700.00 | 179,403.00 | 9.594 | 9.62 | 9.55 | 11,848,400 | 1.815 |
| 2023-09-28 | 500,000.00 | 4,671,904.00 | 9.344 | 9.48 | 9.17 | 11,829,700 | 1.812 |
| 2023-09-27 | 600,000.00 | 5,638,428.00 | 9.397 | 9.50 | 9.32 | 11,329,700 | 1.735 |
| 2023-09-26 | 600,000.00 | 5,638,762.00 | 9.398 | 9.44 | 9.19 | 10,729,700 | 1.644 |
| 2023-09-25 | 290,000.00 | 2,653,359.00 | 9.150 | 9.23 | 9.11 | 10,129,700 | 1.552 |
| 2023-09-22 | 74,700.00 | 691,666.00 | 9.259 | 9.31 | 9.21 | 9,839,700 | 1.507 |
| 2023-09-21 | 500,000.00 | 4,425,647.00 | 8.851 | 8.96 | 8.68 | 9,765,000 | 1.496 |
| 2023-09-20 | 500,000.00 | 4,363,851.00 | 8.728 | 8.82 | 8.59 | 9,265,000 | 1.419 |
| 2023-09-07 | 100,000.00 | 1,030,346.00 | 10.303 | 10.86 | 10.02 | 8,765,000 | 1.343 |
| 2023-09-06 | 200,000.00 | 2,094,384.00 | 10.472 | 10.66 | 10.02 | 8,665,000 | 1.327 |
| 2023-09-05 | 600,000.00 | 6,066,156.00 | 10.110 | 10.44 | 9.87 | 8,465,000 | 1.297 |
| 2023-09-04 | 200,000.00 | 2,134,952.00 | 10.675 | 10.84 | 10.46 | 7,865,000 | 1.205 |
| 2023-08-31 | 200,000.00 | 2,086,144.00 | 10.431 | 10.50 | 10.28 | 7,665,000 | 1.174 |
| 2023-08-30 | 400,000.00 | 4,195,412.00 | 10.489 | 10.60 | 10.38 | 7,465,000 | 1.144 |
| 2023-07-27 | 700,000.00 | 8,659,856.00 | 12.371 | 12.50 | 12.10 | 7,065,000 | 1.082 |
| 2023-07-26 | 400,000.00 | 4,872,852.00 | 12.182 | 12.56 | 11.82 | 6,365,000 | 0.975 |
| 2023-07-25 | 500,000.00 | 6,004,982.00 | 12.010 | 12.20 | 11.68 | 5,965,000 | 0.914 |
| 2023-07-24 | 300,000.00 | 3,529,250.00 | 11.764 | 11.88 | 11.56 | 5,465,000 | 0.837 |
| 2023-07-21 | 100,000.00 | 1,201,834.00 | 12.018 | 12.18 | 11.84 | 5,165,000 | 0.791 |
| 2023-07-20 | 82,800.00 | 997,088.00 | 12.042 | 12.06 | 12.00 | 5,065,000 | 0.776 |
| 2023-07-19 | 100,000.00 | 1,159,844.00 | 11.598 | 11.90 | 11.10 | 4,982,200 | 0.763 |
| 2023-07-18 | 200,000.00 | 2,215,470.00 | 11.077 | 11.32 | 10.84 | 4,882,200 | 0.748 |
| 2023-07-14 | 200,000.00 | 2,271,180.00 | 11.356 | 11.48 | 11.12 | 4,682,200 | 0.717 |
| 2023-07-13 | 200,000.00 | 2,305,280.00 | 11.526 | 11.66 | 11.42 | 4,482,200 | 0.687 |
| 2023-07-12 | 200,000.00 | 2,306,100.00 | 11.530 | 11.70 | 11.46 | 4,282,200 | 0.656 |
| 2023-07-11 | 200,000.00 | 2,304,686.00 | 11.523 | 11.62 | 11.40 | 4,082,200 | 0.625 |
| 2023-07-10 | 200,000.00 | 2,266,110.00 | 11.331 | 11.42 | 11.20 | 3,882,200 | 0.595 |
| 2023-07-07 | 200,000.00 | 2,239,802.00 | 11.199 | 11.30 | 11.12 | 3,682,200 | 0.564 |
| 2023-07-06 | 200,000.00 | 2,241,242.00 | 11.206 | 11.38 | 11.08 | 3,482,200 | 0.533 |
| 2023-07-05 | 200,000.00 | 2,264,014.00 | 11.320 | 11.40 | 11.20 | 3,282,200 | 0.503 |
| 2023-07-04 | 200,000.00 | 2,274,564.00 | 11.373 | 11.48 | 11.28 | 3,082,200 | 0.472 |
| 2023-07-03 | 200,000.00 | 2,272,054.00 | 11.360 | 11.46 | 11.08 | 2,882,200 | 0.442 |
| 2023-06-30 | 74,000.00 | 826,746.00 | 11.172 | 11.18 | 11.04 | 2,682,200 | 0.411 |
| 2023-06-29 | 109,700.00 | 1,202,282.00 | 10.960 | 11.06 | 10.86 | 2,608,200 | 0.4 |
| 2023-06-28 | 179,800.00 | 1,970,988.00 | 10.962 | 11.00 | 10.82 | 2,498,500 | 0.383 |
| 2023-06-27 | 261,900.00 | 2,836,954.00 | 10.832 | 10.98 | 10.40 | 2,318,700 | 0.355 |
| 2023-06-26 | 300,000.00 | 3,079,858.00 | 10.266 | 10.40 | 10.14 | 2,056,800 | 0.315 |
| 2023-06-23 | 200,000.00 | 2,012,974.00 | 10.065 | 10.34 | 9.90 | 1,756,800 | 0.269 |
| 2023-06-21 | 200,000.00 | 2,123,134.00 | 10.616 | 10.70 | 10.40 | 1,556,800 | 0.239 |
| 2023-06-20 | 200,000.00 | 2,148,842.00 | 10.744 | 10.92 | 10.66 | 1,356,800 | 0.208 |
| 2023-06-19 | 200,000.00 | 2,198,428.00 | 10.992 | 11.22 | 10.94 | 1,156,800 | 0.177 |
| 2023-06-16 | 400,000.00 | 4,578,052.00 | 11.445 | 11.78 | 11.34 | 956,800 | 0.147 |
| 2023-06-14 | 105,000.00 | 1,180,626.00 | 11.244 | 11.36 | 11.16 | 505,000 | 0.077 |
| 2023-06-13 | 200,000.00 | 2,209,152.00 | 11.046 | 11.22 | 10.80 | 400,000 | 0.061 |
| 2023-06-12 | 200,000.00 | 2,194,516.00 | 10.973 | 11.08 | 10.68 | 200,000 | 0.031 |
更新日期﹕2024-09-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
