DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09658 特海國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 38,000 533,090 14.029 13.98 246,005 3,451,640 15.45 15.445
2025-10-22(全日) 38,000 533,090 14.029 13.98 246,005 3,451,640 15.45 15.445
2025-10-22(半日) 21,000 295,070 14.051 14 171,405 2,407,720 12.25 12.255
2025-10-21(全日) 100,000 1,403,410 14.034 13.9 708,500 9,960,380 14.11 14.09
2025-10-21(全日) 100,000 1,403,410 14.034 13.9 708,500 9,960,380 14.11 14.09
2025-10-21(半日) 10,000 142,710 14.271 14.25 97,400 1,394,570 10.27 10.233
2025-10-20(全日) 93,000 1,329,050 14.291 14.34 457,700 6,524,210 20.32 20.371
2025-10-20(全日) 93,000 1,329,050 14.291 14.34 457,700 6,524,210 20.32 20.371
2025-10-20(半日) 29,000 412,220 14.214 14.3 246,400 3,497,040 11.77 11.788
2025-10-17(全日) 103,000 1,455,740 14.133 14.06 925,287 13,083,500 11.13 11.127
2025-10-17(全日) 103,000 1,455,740 14.133 14.06 925,287 13,083,500 11.13 11.127
2025-10-17(半日) 27,000 386,560 14.317 14.28 330,887 4,712,510 8.16 8.203
2025-10-16(全日) 49,000 715,290 14.598 14.53 444,325 6,507,860 11.03 10.991
2025-10-16(全日) 49,000 715,290 14.598 14.53 444,325 6,507,860 11.03 10.991
2025-10-16(半日) 21,000 308,470 14.689 14.56 327,925 4,816,600 6.4 6.404
2025-10-15(全日) 147,000 2,117,290 14.403 14.66 1,167,920 16,842,200 12.59 12.571
2025-10-15(全日) 147,000 2,117,290 14.403 14.66 1,167,920 16,842,200 12.59 12.571
2025-10-15(半日) 36,000 509,280 14.147 14.21 264,110 3,740,400 13.63 13.616
2025-10-14(全日) 76,000 1,073,080 14.119 14.13 582,900 8,233,850 13.04 13.033
2025-10-14(全日) 76,000 1,073,080 14.119 14.13 582,900 8,233,850 13.04 13.033
2025-10-14(半日) 19,000 268,520 14.133 14.24 179,500 2,537,340 10.58 10.583
2025-10-13(全日) 147,000 2,002,220 13.621 13.99 1,322,240 17,993,600 11.12 11.127
2025-10-13(全日) 147,000 2,002,220 13.621 13.99 1,322,240 17,993,600 11.12 11.127
2025-10-13(半日) 81,000 1,095,870 13.529 13.4 820,235 11,104,200 9.88 9.869
2025-10-10(全日) 107,000 1,502,260 14.04 13.94 788,810 11,089,900 13.56 13.546
2025-10-10(全日) 107,000 1,502,260 14.04 13.94 788,810 11,089,900 13.56 13.546
2025-10-10(半日) 59,000 831,050 14.086 14.08 407,400 5,760,140 14.48 14.428
2025-10-09(全日) 247,000 3,493,060 14.142 14.03 877,275 12,415,300 28.16 28.135
2025-10-09(全日) 247,000 3,493,060 14.142 14.03 877,275 12,415,300 28.16 28.135
2025-10-09(半日) 95,000 1,349,910 14.21 14.14 424,275 6,030,410 22.39 22.385
2025-10-08(全日) 184,000 2,587,240 14.061 14.28 527,985 7,410,410 34.85 34.914
2025-10-08(全日) 184,000 2,587,240 14.061 14.28 527,985 7,410,410 34.85 34.914
2025-10-08(半日) 24,000 333,870 13.911 13.9 178,685 2,490,220 13.43 13.407
2025-10-06(全日) 38,000 537,830 14.153 14.13 270,175 3,804,700 14.06 14.136
2025-10-06(全日) 38,000 537,830 14.153 14.13 270,175 3,804,700 14.06 14.136
2025-10-06(半日) 10,000 141,300 14.13 14.15 168,075 2,358,990 5.95 5.99
2025-10-03(全日) 36,000 513,140 14.254 14.34 365,100 5,208,820 9.86 9.851
2025-10-03(全日) 36,000 513,140 14.254 14.34 365,100 5,208,820 9.86 9.851
2025-10-03(半日) 21,000 298,190 14.2 14.35 148,000 2,104,220 14.19 14.171
2025-10-02(全日) 59,000 840,130 14.239 14.14 792,722 11,275,800 7.44 7.451
2025-10-02(全日) 59,000 840,130 14.239 14.14 792,722 11,275,800 7.44 7.451
2025-10-02(半日) 17,000 242,650 14.274 14.12 303,422 4,324,720 5.6 5.611
2025-09-30(全日) 151,000 2,177,530 14.421 14.42 545,800 7,872,970 27.67 27.658
2025-09-30(全日) 151,000 2,177,530 14.421 14.42 545,800 7,872,970 27.67 27.658
2025-09-30(半日) 67,000 965,460 14.41 14.4 282,700 4,077,030 23.7 23.68
2025-09-29(全日) 249,000 3,616,540 14.524 14.51 943,096 13,689,700 26.4 26.418
2025-09-29(全日) 249,000 3,616,540 14.524 14.51 943,096 13,689,700 26.4 26.418
2025-09-29(半日) 109,000 1,584,170 14.534 14.49 659,596 9,574,850 16.53 16.545
2025-09-26(全日) 133,000 1,910,710 14.366 14.43 670,747 9,656,150 19.83 19.787
2025-09-26(全日) 133,000 1,910,710 14.366 14.43 670,747 9,656,150 19.83 19.787
最後更新時間: 2025-10-22 18:00:00
回頁頂