09658 特海國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 50,000 | 774,400 | 15.488 | 15.5 | 211,025 | 3,264,390 | 23.69 | 23.723 |
| 2025-07-04(全日) | 50,000 | 774,400 | 15.488 | 15.5 | 211,025 | 3,264,390 | 23.69 | 23.723 |
| 2025-07-04(半日) | 46,000 | 712,200 | 15.483 | 15.48 | 191,125 | 2,955,460 | 24.07 | 24.098 |
| 2025-07-03(全日) | 55,000 | 862,360 | 15.679 | 15.56 | 493,603 | 7,741,570 | 11.14 | 11.139 |
| 2025-07-03(全日) | 55,000 | 862,360 | 15.679 | 15.56 | 493,603 | 7,741,570 | 11.14 | 11.139 |
| 2025-07-03(半日) | 43,000 | 674,100 | 15.677 | 15.76 | 233,603 | 3,660,210 | 18.41 | 18.417 |
| 2025-07-02(全日) | 65,000 | 1,006,720 | 15.488 | 15.64 | 342,827 | 5,334,550 | 18.96 | 18.872 |
| 2025-07-02(全日) | 65,000 | 1,006,720 | 15.488 | 15.64 | 342,827 | 5,334,550 | 18.96 | 18.872 |
| 2025-07-02(半日) | 48,000 | 740,840 | 15.434 | 15.64 | 199,927 | 3,102,560 | 24.01 | 23.878 |
| 2025-06-30(全日) | 44,000 | 674,680 | 15.334 | 15.42 | 524,400 | 8,012,170 | 8.39 | 8.421 |
| 2025-06-30(全日) | 44,000 | 674,680 | 15.334 | 15.42 | 524,400 | 8,012,170 | 8.39 | 8.421 |
| 2025-06-30(半日) | 10,000 | 152,060 | 15.206 | 15.34 | 289,200 | 4,401,200 | 3.46 | 3.455 |
| 2025-06-27(全日) | 67,000 | 1,006,820 | 15.027 | 14.92 | 489,292 | 7,342,020 | 13.69 | 13.713 |
| 2025-06-27(全日) | 67,000 | 1,006,820 | 15.027 | 14.92 | 489,292 | 7,342,020 | 13.69 | 13.713 |
| 2025-06-27(半日) | 19,000 | 288,320 | 15.175 | 15.06 | 167,192 | 2,528,660 | 11.36 | 11.402 |
| 2025-06-26(全日) | 53,000 | 806,800 | 15.223 | 15.28 | 221,100 | 3,363,170 | 23.97 | 23.989 |
| 2025-06-26(全日) | 53,000 | 806,800 | 15.223 | 15.28 | 221,100 | 3,363,170 | 23.97 | 23.989 |
| 2025-06-26(半日) | 12,000 | 182,660 | 15.222 | 15.26 | 87,100 | 1,324,630 | 13.78 | 13.79 |
| 2025-06-25(全日) | 50,000 | 765,260 | 15.305 | 15.32 | 278,000 | 4,254,750 | 17.99 | 17.986 |
| 2025-06-25(全日) | 50,000 | 765,260 | 15.305 | 15.32 | 278,000 | 4,254,750 | 17.99 | 17.986 |
| 2025-06-25(半日) | 18,000 | 275,300 | 15.294 | 15.32 | 138,700 | 2,123,780 | 12.98 | 12.963 |
| 2025-06-24(全日) | 83,000 | 1,254,880 | 15.119 | 15.24 | 437,500 | 6,620,310 | 18.97 | 18.955 |
| 2025-06-24(全日) | 83,000 | 1,254,880 | 15.119 | 15.24 | 437,500 | 6,620,310 | 18.97 | 18.955 |
| 2025-06-24(半日) | 45,000 | 678,480 | 15.077 | 15.18 | 255,000 | 3,851,560 | 17.65 | 17.616 |
| 2025-06-23(全日) | 112,000 | 1,640,740 | 14.649 | 14.86 | 415,762 | 6,106,780 | 26.94 | 26.868 |
| 2025-06-23(全日) | 112,000 | 1,640,740 | 14.649 | 14.86 | 415,762 | 6,106,780 | 26.94 | 26.868 |
| 2025-06-23(半日) | 83,000 | 1,209,840 | 14.576 | 14.72 | 240,262 | 3,501,210 | 34.55 | 34.555 |
| 2025-06-20(全日) | 127,000 | 1,871,100 | 14.733 | 14.74 | 1,105,080 | 16,263,400 | 11.49 | 11.505 |
| 2025-06-20(全日) | 127,000 | 1,871,100 | 14.733 | 14.74 | 1,105,080 | 16,263,400 | 11.49 | 11.505 |
| 2025-06-20(半日) | 67,000 | 989,120 | 14.763 | 14.72 | 578,880 | 8,531,880 | 11.57 | 11.593 |
| 2025-06-19(全日) | 128,000 | 1,895,640 | 14.81 | 14.76 | 1,354,000 | 20,021,500 | 9.45 | 9.468 |
| 2025-06-19(全日) | 128,000 | 1,895,640 | 14.81 | 14.76 | 1,354,000 | 20,021,500 | 9.45 | 9.468 |
| 2025-06-19(半日) | 39,000 | 580,420 | 14.883 | 14.68 | 615,000 | 9,148,900 | 6.34 | 6.344 |
| 2025-06-18(全日) | 67,000 | 1,023,300 | 15.273 | 15.28 | 354,600 | 5,409,220 | 18.89 | 18.918 |
| 2025-06-18(全日) | 67,000 | 1,023,300 | 15.273 | 15.28 | 354,600 | 5,409,220 | 18.89 | 18.918 |
| 2025-06-18(半日) | 38,000 | 579,120 | 15.24 | 15.26 | 231,800 | 3,530,920 | 16.39 | 16.401 |
| 2025-06-17(全日) | 84,000 | 1,296,700 | 15.437 | 15.36 | 485,500 | 7,469,020 | 17.3 | 17.361 |
| 2025-06-17(全日) | 84,000 | 1,296,700 | 15.437 | 15.36 | 485,500 | 7,469,020 | 17.3 | 17.361 |
| 2025-06-17(半日) | 39,000 | 605,640 | 15.529 | 15.38 | 204,400 | 3,161,340 | 19.08 | 19.158 |
| 2025-06-16(全日) | 111,000 | 1,726,660 | 15.555 | 15.52 | 1,047,390 | 16,253,900 | 10.6 | 10.623 |
| 2025-06-16(全日) | 111,000 | 1,726,660 | 15.555 | 15.52 | 1,047,390 | 16,253,900 | 10.6 | 10.623 |
| 2025-06-16(半日) | 62,000 | 964,060 | 15.549 | 15.64 | 562,617 | 8,722,360 | 11.02 | 11.053 |
| 2025-06-13(全日) | 160,000 | 2,531,680 | 15.823 | 15.66 | 914,500 | 14,501,300 | 17.5 | 17.458 |
| 2025-06-13(全日) | 160,000 | 2,531,680 | 15.823 | 15.66 | 914,500 | 14,501,300 | 17.5 | 17.458 |
| 2025-06-13(半日) | 66,000 | 1,053,020 | 15.955 | 15.76 | 485,200 | 7,751,010 | 13.6 | 13.586 |
| 2025-06-12(全日) | 92,000 | 1,513,340 | 16.449 | 16.42 | 623,672 | 10,254,100 | 14.75 | 14.758 |
| 2025-06-12(全日) | 92,000 | 1,513,340 | 16.449 | 16.42 | 623,672 | 10,254,100 | 14.75 | 14.758 |
| 2025-06-12(半日) | 41,000 | 671,100 | 16.368 | 16.5 | 374,272 | 6,137,140 | 10.95 | 10.935 |
| 2025-06-11(全日) | 97,000 | 1,583,860 | 16.328 | 16.2 | 536,900 | 8,797,630 | 18.07 | 18.003 |
| 2025-06-11(全日) | 97,000 | 1,583,860 | 16.328 | 16.2 | 536,900 | 8,797,630 | 18.07 | 18.003 |
最後更新時間: 2025-07-04 18:00:00
