09658 特海國際
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 86,000 | 1,182,110 | 13.745 | 13.65 | 448,500 | 6,203,000 | 19.18 | 19.057 |
| 2025-12-15(全日) | 86,000 | 1,182,110 | 13.745 | 13.65 | 448,500 | 6,203,000 | 19.18 | 19.057 |
| 2025-12-15(半日) | 28,000 | 386,960 | 13.82 | 13.76 | 271,500 | 3,775,110 | 10.31 | 10.25 |
| 2025-12-12(全日) | 127,000 | 1,737,190 | 13.679 | 13.66 | 502,700 | 6,881,690 | 25.26 | 25.244 |
| 2025-12-12(全日) | 127,000 | 1,737,190 | 13.679 | 13.66 | 502,700 | 6,881,690 | 25.26 | 25.244 |
| 2025-12-12(半日) | 82,000 | 1,118,520 | 13.64 | 13.7 | 360,400 | 4,930,340 | 22.75 | 22.686 |
| 2025-12-11(全日) | 157,000 | 2,115,850 | 13.477 | 13.49 | 466,000 | 6,286,500 | 33.69 | 33.657 |
| 2025-12-11(全日) | 157,000 | 2,115,850 | 13.477 | 13.49 | 466,000 | 6,286,500 | 33.69 | 33.657 |
| 2025-12-11(半日) | 87,000 | 1,175,910 | 13.516 | 13.46 | 240,000 | 3,247,620 | 36.25 | 36.208 |
| 2025-12-10(全日) | 148,000 | 2,007,980 | 13.567 | 13.68 | 551,700 | 7,486,460 | 26.83 | 26.821 |
| 2025-12-10(全日) | 148,000 | 2,007,980 | 13.567 | 13.68 | 551,700 | 7,486,460 | 26.83 | 26.821 |
| 2025-12-10(半日) | 57,000 | 769,790 | 13.505 | 13.46 | 274,300 | 3,706,680 | 20.78 | 20.768 |
| 2025-12-09(全日) | 295,000 | 4,000,070 | 13.56 | 13.32 | 863,862 | 11,713,500 | 34.15 | 34.149 |
| 2025-12-09(全日) | 295,000 | 4,000,070 | 13.56 | 13.32 | 863,862 | 11,713,500 | 34.15 | 34.149 |
| 2025-12-09(半日) | 144,000 | 1,974,040 | 13.709 | 13.53 | 469,100 | 6,417,270 | 30.7 | 30.761 |
| 2025-12-08(全日) | 291,000 | 4,099,100 | 14.086 | 13.95 | 1,207,540 | 17,054,600 | 24.1 | 24.035 |
| 2025-12-08(全日) | 291,000 | 4,099,100 | 14.086 | 13.95 | 1,207,540 | 17,054,600 | 24.1 | 24.035 |
| 2025-12-08(半日) | 163,000 | 2,311,150 | 14.179 | 13.92 | 888,000 | 12,592,700 | 18.36 | 18.353 |
| 2025-12-05(全日) | 221,000 | 3,152,490 | 14.265 | 14.35 | 731,100 | 10,426,700 | 30.23 | 30.235 |
| 2025-12-05(全日) | 221,000 | 3,152,490 | 14.265 | 14.35 | 731,100 | 10,426,700 | 30.23 | 30.235 |
| 2025-12-05(半日) | 112,000 | 1,599,270 | 14.279 | 14.05 | 409,000 | 5,835,380 | 27.38 | 27.406 |
| 2025-12-04(全日) | 151,000 | 2,173,560 | 14.394 | 14.44 | 368,700 | 5,303,360 | 40.95 | 40.985 |
| 2025-12-04(全日) | 151,000 | 2,173,560 | 14.394 | 14.44 | 368,700 | 5,303,360 | 40.95 | 40.985 |
| 2025-12-04(半日) | 47,000 | 676,420 | 14.392 | 14.4 | 172,000 | 2,473,070 | 27.33 | 27.351 |
| 2025-12-03(全日) | 38,000 | 547,910 | 14.419 | 14.39 | 221,346 | 3,198,880 | 17.17 | 17.128 |
| 2025-12-03(全日) | 38,000 | 547,910 | 14.419 | 14.39 | 221,346 | 3,198,880 | 17.17 | 17.128 |
| 2025-12-03(半日) | 11,000 | 159,410 | 14.492 | 14.5 | 160,346 | 2,320,750 | 6.86 | 6.869 |
| 2025-12-02(全日) | 108,000 | 1,544,680 | 14.303 | 14.31 | 502,503 | 7,171,900 | 21.49 | 21.538 |
| 2025-12-02(全日) | 108,000 | 1,544,680 | 14.303 | 14.31 | 502,503 | 7,171,900 | 21.49 | 21.538 |
| 2025-12-02(半日) | 22,000 | 313,570 | 14.253 | 14.21 | 254,700 | 3,628,160 | 8.64 | 8.643 |
| 2025-12-01(全日) | 108,000 | 1,546,010 | 14.315 | 14.28 | 1,364,200 | 19,520,000 | 7.92 | 7.92 |
| 2025-12-01(全日) | 108,000 | 1,546,010 | 14.315 | 14.28 | 1,364,200 | 19,520,000 | 7.92 | 7.92 |
| 2025-12-01(半日) | 25,000 | 359,240 | 14.37 | 14.38 | 230,000 | 3,302,230 | 10.87 | 10.879 |
| 2025-11-28(全日) | 75,000 | 1,088,370 | 14.512 | 14.45 | 997,190 | 14,409,700 | 7.52 | 7.553 |
| 2025-11-28(全日) | 75,000 | 1,088,370 | 14.512 | 14.45 | 997,190 | 14,409,700 | 7.52 | 7.553 |
| 2025-11-28(半日) | 13,000 | 187,500 | 14.423 | 14.52 | 595,730 | 8,574,200 | 2.18 | 2.187 |
| 2025-11-27(全日) | 171,000 | 2,383,100 | 13.936 | 14.22 | 1,829,000 | 25,409,800 | 9.35 | 9.379 |
| 2025-11-27(全日) | 171,000 | 2,383,100 | 13.936 | 14.22 | 1,829,000 | 25,409,800 | 9.35 | 9.379 |
| 2025-11-27(半日) | 110,000 | 1,520,000 | 13.818 | 14.11 | 1,358,700 | 18,750,600 | 8.1 | 8.106 |
| 2025-11-26(全日) | 44,000 | 626,660 | 14.242 | 14.2 | 381,400 | 5,432,830 | 11.54 | 11.535 |
| 2025-11-26(全日) | 44,000 | 626,660 | 14.242 | 14.2 | 381,400 | 5,432,830 | 11.54 | 11.535 |
| 2025-11-26(半日) | 12,000 | 171,060 | 14.255 | 14.2 | 159,000 | 2,268,840 | 7.55 | 7.54 |
| 2025-11-25(全日) | 97,000 | 1,368,490 | 14.108 | 14.2 | 512,831 | 7,244,360 | 18.91 | 18.89 |
| 2025-11-25(全日) | 97,000 | 1,368,490 | 14.108 | 14.2 | 512,831 | 7,244,360 | 18.91 | 18.89 |
| 2025-11-25(半日) | 45,000 | 632,520 | 14.056 | 14.13 | 222,134 | 3,128,890 | 20.26 | 20.215 |
| 2025-11-24(全日) | 240,000 | 3,331,150 | 13.88 | 14 | 1,222,200 | 16,938,600 | 19.64 | 19.666 |
| 2025-11-24(全日) | 240,000 | 3,331,150 | 13.88 | 14 | 1,222,200 | 16,938,600 | 19.64 | 19.666 |
| 2025-11-24(半日) | 31,000 | 421,290 | 13.59 | 13.65 | 228,200 | 3,107,230 | 13.58 | 13.558 |
| 2025-11-21(全日) | 139,000 | 1,870,010 | 13.453 | 13.45 | 666,300 | 8,940,530 | 20.86 | 20.916 |
| 2025-11-21(全日) | 139,000 | 1,870,010 | 13.453 | 13.45 | 666,300 | 8,940,530 | 20.86 | 20.916 |
最後更新時間: 2025-12-15 18:00:00
