09658 特海國際
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 27,000 | 372,010 | 13.778 | 13.81 | 138,000 | 1,905,260 | 19.57 | 19.525 |
| 2025-10-22(全日) | 38,000 | 533,090 | 14.029 | 13.98 | 246,005 | 3,451,640 | 15.45 | 15.445 |
| 2025-10-22(全日) | 38,000 | 533,090 | 14.029 | 13.98 | 246,005 | 3,451,640 | 15.45 | 15.445 |
| 2025-10-22(半日) | 21,000 | 295,070 | 14.051 | 14 | 171,405 | 2,407,720 | 12.25 | 12.255 |
| 2025-10-21(全日) | 100,000 | 1,403,410 | 14.034 | 13.9 | 708,500 | 9,960,380 | 14.11 | 14.09 |
| 2025-10-21(全日) | 100,000 | 1,403,410 | 14.034 | 13.9 | 708,500 | 9,960,380 | 14.11 | 14.09 |
| 2025-10-21(半日) | 10,000 | 142,710 | 14.271 | 14.25 | 97,400 | 1,394,570 | 10.27 | 10.233 |
| 2025-10-20(全日) | 93,000 | 1,329,050 | 14.291 | 14.34 | 457,700 | 6,524,210 | 20.32 | 20.371 |
| 2025-10-20(全日) | 93,000 | 1,329,050 | 14.291 | 14.34 | 457,700 | 6,524,210 | 20.32 | 20.371 |
| 2025-10-20(半日) | 29,000 | 412,220 | 14.214 | 14.3 | 246,400 | 3,497,040 | 11.77 | 11.788 |
| 2025-10-17(全日) | 103,000 | 1,455,740 | 14.133 | 14.06 | 925,287 | 13,083,500 | 11.13 | 11.127 |
| 2025-10-17(全日) | 103,000 | 1,455,740 | 14.133 | 14.06 | 925,287 | 13,083,500 | 11.13 | 11.127 |
| 2025-10-17(半日) | 27,000 | 386,560 | 14.317 | 14.28 | 330,887 | 4,712,510 | 8.16 | 8.203 |
| 2025-10-16(全日) | 49,000 | 715,290 | 14.598 | 14.53 | 444,325 | 6,507,860 | 11.03 | 10.991 |
| 2025-10-16(全日) | 49,000 | 715,290 | 14.598 | 14.53 | 444,325 | 6,507,860 | 11.03 | 10.991 |
| 2025-10-16(半日) | 21,000 | 308,470 | 14.689 | 14.56 | 327,925 | 4,816,600 | 6.4 | 6.404 |
| 2025-10-15(全日) | 147,000 | 2,117,290 | 14.403 | 14.66 | 1,167,920 | 16,842,200 | 12.59 | 12.571 |
| 2025-10-15(全日) | 147,000 | 2,117,290 | 14.403 | 14.66 | 1,167,920 | 16,842,200 | 12.59 | 12.571 |
| 2025-10-15(半日) | 36,000 | 509,280 | 14.147 | 14.21 | 264,110 | 3,740,400 | 13.63 | 13.616 |
| 2025-10-14(全日) | 76,000 | 1,073,080 | 14.119 | 14.13 | 582,900 | 8,233,850 | 13.04 | 13.033 |
| 2025-10-14(全日) | 76,000 | 1,073,080 | 14.119 | 14.13 | 582,900 | 8,233,850 | 13.04 | 13.033 |
| 2025-10-14(半日) | 19,000 | 268,520 | 14.133 | 14.24 | 179,500 | 2,537,340 | 10.58 | 10.583 |
| 2025-10-13(全日) | 147,000 | 2,002,220 | 13.621 | 13.99 | 1,322,240 | 17,993,600 | 11.12 | 11.127 |
| 2025-10-13(全日) | 147,000 | 2,002,220 | 13.621 | 13.99 | 1,322,240 | 17,993,600 | 11.12 | 11.127 |
| 2025-10-13(半日) | 81,000 | 1,095,870 | 13.529 | 13.4 | 820,235 | 11,104,200 | 9.88 | 9.869 |
| 2025-10-10(全日) | 107,000 | 1,502,260 | 14.04 | 13.94 | 788,810 | 11,089,900 | 13.56 | 13.546 |
| 2025-10-10(全日) | 107,000 | 1,502,260 | 14.04 | 13.94 | 788,810 | 11,089,900 | 13.56 | 13.546 |
| 2025-10-10(半日) | 59,000 | 831,050 | 14.086 | 14.08 | 407,400 | 5,760,140 | 14.48 | 14.428 |
| 2025-10-09(全日) | 247,000 | 3,493,060 | 14.142 | 14.03 | 877,275 | 12,415,300 | 28.16 | 28.135 |
| 2025-10-09(全日) | 247,000 | 3,493,060 | 14.142 | 14.03 | 877,275 | 12,415,300 | 28.16 | 28.135 |
| 2025-10-09(半日) | 95,000 | 1,349,910 | 14.21 | 14.14 | 424,275 | 6,030,410 | 22.39 | 22.385 |
| 2025-10-08(全日) | 184,000 | 2,587,240 | 14.061 | 14.28 | 527,985 | 7,410,410 | 34.85 | 34.914 |
| 2025-10-08(全日) | 184,000 | 2,587,240 | 14.061 | 14.28 | 527,985 | 7,410,410 | 34.85 | 34.914 |
| 2025-10-08(半日) | 24,000 | 333,870 | 13.911 | 13.9 | 178,685 | 2,490,220 | 13.43 | 13.407 |
| 2025-10-06(全日) | 38,000 | 537,830 | 14.153 | 14.13 | 270,175 | 3,804,700 | 14.06 | 14.136 |
| 2025-10-06(全日) | 38,000 | 537,830 | 14.153 | 14.13 | 270,175 | 3,804,700 | 14.06 | 14.136 |
| 2025-10-06(半日) | 10,000 | 141,300 | 14.13 | 14.15 | 168,075 | 2,358,990 | 5.95 | 5.99 |
| 2025-10-03(全日) | 36,000 | 513,140 | 14.254 | 14.34 | 365,100 | 5,208,820 | 9.86 | 9.851 |
| 2025-10-03(全日) | 36,000 | 513,140 | 14.254 | 14.34 | 365,100 | 5,208,820 | 9.86 | 9.851 |
| 2025-10-03(半日) | 21,000 | 298,190 | 14.2 | 14.35 | 148,000 | 2,104,220 | 14.19 | 14.171 |
| 2025-10-02(全日) | 59,000 | 840,130 | 14.239 | 14.14 | 792,722 | 11,275,800 | 7.44 | 7.451 |
| 2025-10-02(全日) | 59,000 | 840,130 | 14.239 | 14.14 | 792,722 | 11,275,800 | 7.44 | 7.451 |
| 2025-10-02(半日) | 17,000 | 242,650 | 14.274 | 14.12 | 303,422 | 4,324,720 | 5.6 | 5.611 |
| 2025-09-30(全日) | 151,000 | 2,177,530 | 14.421 | 14.42 | 545,800 | 7,872,970 | 27.67 | 27.658 |
| 2025-09-30(全日) | 151,000 | 2,177,530 | 14.421 | 14.42 | 545,800 | 7,872,970 | 27.67 | 27.658 |
| 2025-09-30(半日) | 67,000 | 965,460 | 14.41 | 14.4 | 282,700 | 4,077,030 | 23.7 | 23.68 |
| 2025-09-29(全日) | 249,000 | 3,616,540 | 14.524 | 14.51 | 943,096 | 13,689,700 | 26.4 | 26.418 |
| 2025-09-29(全日) | 249,000 | 3,616,540 | 14.524 | 14.51 | 943,096 | 13,689,700 | 26.4 | 26.418 |
| 2025-09-29(半日) | 109,000 | 1,584,170 | 14.534 | 14.49 | 659,596 | 9,574,850 | 16.53 | 16.545 |
| 2025-09-26(全日) | 133,000 | 1,910,710 | 14.366 | 14.43 | 670,747 | 9,656,150 | 19.83 | 19.787 |
最後更新時間: 2025-10-23 13:06:00
