09658 特海國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 92,000 | 1,368,220 | 14.872 | 14.95 | 635,402 | 9,435,830 | 14.48 | 14.5 |
| 2025-09-01(全日) | 92,000 | 1,368,220 | 14.872 | 14.95 | 635,402 | 9,435,830 | 14.48 | 14.5 |
| 2025-09-01(半日) | 48,000 | 712,460 | 14.843 | 14.88 | 355,702 | 5,275,130 | 13.49 | 13.506 |
| 2025-08-29(全日) | 114,000 | 1,720,530 | 15.092 | 14.96 | 593,200 | 8,947,180 | 19.22 | 19.23 |
| 2025-08-29(全日) | 114,000 | 1,720,530 | 15.092 | 14.96 | 593,200 | 8,947,180 | 19.22 | 19.23 |
| 2025-08-29(半日) | 63,000 | 957,410 | 15.197 | 15.07 | 299,200 | 4,543,420 | 21.06 | 21.072 |
| 2025-08-28(全日) | 171,000 | 2,553,310 | 14.932 | 14.99 | 983,700 | 14,704,700 | 17.38 | 17.364 |
| 2025-08-28(全日) | 171,000 | 2,553,310 | 14.932 | 14.99 | 983,700 | 14,704,700 | 17.38 | 17.364 |
| 2025-08-28(半日) | 63,000 | 947,810 | 15.045 | 14.92 | 483,700 | 7,278,330 | 13.02 | 13.022 |
| 2025-08-27(全日) | 128,000 | 1,988,630 | 15.536 | 15.34 | 1,272,000 | 19,995,400 | 10.06 | 9.945 |
| 2025-08-27(全日) | 128,000 | 1,988,630 | 15.536 | 15.34 | 1,272,000 | 19,995,400 | 10.06 | 9.945 |
| 2025-08-27(半日) | 39,000 | 616,750 | 15.814 | 15.6 | 744,000 | 11,846,600 | 5.24 | 5.206 |
| 2025-08-26(全日) | 127,000 | 2,062,230 | 16.238 | 16.08 | 813,029 | 13,159,300 | 15.62 | 15.671 |
| 2025-08-26(全日) | 127,000 | 2,062,230 | 16.238 | 16.08 | 813,029 | 13,159,300 | 15.62 | 15.671 |
| 2025-08-26(半日) | 90,000 | 1,463,290 | 16.259 | 16.2 | 255,600 | 4,156,680 | 35.21 | 35.203 |
| 2025-08-25(全日) | 65,000 | 1,067,200 | 16.418 | 16.57 | 1,202,300 | 19,677,000 | 5.41 | 5.424 |
| 2025-08-25(全日) | 65,000 | 1,067,200 | 16.418 | 16.57 | 1,202,300 | 19,677,000 | 5.41 | 5.424 |
| 2025-08-25(半日) | 47,000 | 771,680 | 16.419 | 16.31 | 911,200 | 14,900,100 | 5.16 | 5.179 |
| 2025-08-22(全日) | 49,000 | 778,300 | 15.884 | 15.95 | 243,103 | 3,861,160 | 20.16 | 20.157 |
| 2025-08-22(全日) | 49,000 | 778,300 | 15.884 | 15.95 | 243,103 | 3,861,160 | 20.16 | 20.157 |
| 2025-08-22(半日) | 31,000 | 492,130 | 15.875 | 15.9 | 154,103 | 2,446,860 | 20.12 | 20.113 |
| 2025-08-21(全日) | 10,000 | 159,870 | 15.987 | 15.97 | 279,700 | 4,460,680 | 3.58 | 3.584 |
| 2025-08-21(全日) | 10,000 | 159,870 | 15.987 | 15.97 | 279,700 | 4,460,680 | 3.58 | 3.584 |
| 2025-08-21(半日) | 4,000 | 64,060 | 16.015 | 15.95 | 159,400 | 2,544,020 | 2.51 | 2.518 |
| 2025-08-20(全日) | 37,000 | 583,580 | 15.772 | 15.95 | 359,900 | 5,674,980 | 10.28 | 10.283 |
| 2025-08-20(全日) | 37,000 | 583,580 | 15.772 | 15.95 | 359,900 | 5,674,980 | 10.28 | 10.283 |
| 2025-08-20(半日) | 17,000 | 268,520 | 15.795 | 15.57 | 230,200 | 3,629,980 | 7.38 | 7.397 |
| 2025-08-19(全日) | 95,000 | 1,526,780 | 16.071 | 15.92 | 1,420,560 | 22,898,900 | 6.69 | 6.667 |
| 2025-08-19(全日) | 95,000 | 1,526,780 | 16.071 | 15.92 | 1,420,560 | 22,898,900 | 6.69 | 6.667 |
| 2025-08-19(半日) | 52,000 | 832,680 | 16.013 | 16.22 | 984,740 | 15,851,700 | 5.28 | 5.253 |
| 2025-08-18(全日) | 30,000 | 468,480 | 15.616 | 15.63 | 555,732 | 8,677,490 | 5.4 | 5.399 |
| 2025-08-18(全日) | 30,000 | 468,480 | 15.616 | 15.63 | 555,732 | 8,677,490 | 5.4 | 5.399 |
| 2025-08-18(半日) | 19,000 | 295,930 | 15.575 | 15.67 | 403,000 | 6,283,250 | 4.71 | 4.71 |
| 2025-08-15(全日) | 85,000 | 1,294,310 | 15.227 | 15.43 | 237,041 | 3,607,340 | 35.86 | 35.88 |
| 2025-08-15(全日) | 85,000 | 1,294,310 | 15.227 | 15.43 | 237,041 | 3,607,340 | 35.86 | 35.88 |
| 2025-08-15(半日) | 49,000 | 742,850 | 15.16 | 15.24 | 125,700 | 1,903,070 | 38.98 | 39.034 |
| 2025-08-14(全日) | 47,000 | 721,350 | 15.348 | 15.1 | 607,800 | 9,323,150 | 7.73 | 7.737 |
| 2025-08-14(全日) | 47,000 | 721,350 | 15.348 | 15.1 | 607,800 | 9,323,150 | 7.73 | 7.737 |
| 2025-08-14(半日) | 21,000 | 325,430 | 15.497 | 15.31 | 320,600 | 4,953,870 | 6.55 | 6.569 |
| 2025-08-13(全日) | 123,000 | 1,874,730 | 15.242 | 15.32 | 872,002 | 13,299,600 | 14.11 | 14.096 |
| 2025-08-13(全日) | 123,000 | 1,874,730 | 15.242 | 15.32 | 872,002 | 13,299,600 | 14.11 | 14.096 |
| 2025-08-13(半日) | 30,000 | 450,380 | 15.013 | 15 | 138,500 | 2,078,210 | 21.66 | 21.672 |
| 2025-08-12(全日) | 65,000 | 975,670 | 15.01 | 15.1 | 206,630 | 3,098,260 | 31.46 | 31.491 |
| 2025-08-12(全日) | 65,000 | 975,670 | 15.01 | 15.1 | 206,630 | 3,098,260 | 31.46 | 31.491 |
| 2025-08-12(半日) | 38,000 | 570,080 | 15.002 | 14.98 | 140,200 | 2,100,510 | 27.1 | 27.14 |
| 2025-08-11(全日) | 214,000 | 3,200,860 | 14.957 | 14.84 | 1,318,600 | 19,666,700 | 16.23 | 16.276 |
| 2025-08-11(全日) | 214,000 | 3,200,860 | 14.957 | 14.84 | 1,318,600 | 19,666,700 | 16.23 | 16.276 |
| 2025-08-11(半日) | 85,000 | 1,281,820 | 15.08 | 15.07 | 366,100 | 5,510,640 | 23.22 | 23.261 |
| 2025-08-08(全日) | 68,000 | 1,046,370 | 15.388 | 15.17 | 499,500 | 7,695,730 | 13.61 | 13.597 |
| 2025-08-08(全日) | 68,000 | 1,046,370 | 15.388 | 15.17 | 499,500 | 7,695,730 | 13.61 | 13.597 |
最後更新時間: 2025-09-01 18:00:00
