09636 九方智投控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 165,000 | 12,392,900 | 75.108 | 74.6 | 4,817,630 | 356,395,000 | 3.42 | 3.477 |
| 2025-09-01(全日) | 165,000 | 12,392,900 | 75.108 | 74.6 | 4,817,630 | 356,395,000 | 3.42 | 3.477 |
| 2025-09-01(半日) | 55,500 | 4,260,950 | 76.774 | 74.45 | 1,959,130 | 147,013,000 | 2.83 | 2.898 |
| 2025-08-29(全日) | 347,000 | 25,845,600 | 74.483 | 76.25 | 7,642,100 | 573,915,000 | 4.54 | 4.503 |
| 2025-08-29(全日) | 347,000 | 25,845,600 | 74.483 | 76.25 | 7,642,100 | 573,915,000 | 4.54 | 4.503 |
| 2025-08-29(半日) | 269,500 | 20,000,400 | 74.213 | 73.9 | 4,646,500 | 346,691,000 | 5.8 | 5.769 |
| 2025-08-28(全日) | 70,500 | 5,152,000 | 73.078 | 73.35 | 8,379,760 | 601,983,000 | 0.84 | 0.856 |
| 2025-08-28(全日) | 70,500 | 5,152,000 | 73.078 | 73.35 | 8,379,760 | 601,983,000 | 0.84 | 0.856 |
| 2025-08-28(半日) | 23,500 | 1,740,950 | 74.083 | 72.8 | 2,574,280 | 189,324,000 | 0.91 | 0.92 |
| 2025-08-27(全日) | 509,000 | 40,541,300 | 79.649 | 73.5 | 11,959,400 | 919,180,000 | 4.26 | 4.411 |
| 2025-08-27(全日) | 509,000 | 40,541,300 | 79.649 | 73.5 | 11,959,400 | 919,180,000 | 4.26 | 4.411 |
| 2025-08-27(半日) | 422,500 | 34,114,500 | 80.744 | 79.95 | 3,491,000 | 281,667,000 | 12.1 | 12.112 |
| 2025-08-26(全日) | 205,500 | 16,272,200 | 79.184 | 79.7 | 3,212,580 | 253,413,000 | 6.4 | 6.421 |
| 2025-08-26(全日) | 205,500 | 16,272,200 | 79.184 | 79.7 | 3,212,580 | 253,413,000 | 6.4 | 6.421 |
| 2025-08-26(半日) | 85,500 | 6,761,820 | 79.086 | 79.4 | 1,815,080 | 142,833,000 | 4.71 | 4.734 |
| 2025-08-25(全日) | 560,500 | 44,059,900 | 78.608 | 78.85 | 9,247,540 | 729,542,000 | 6.06 | 6.039 |
| 2025-08-25(全日) | 560,500 | 44,059,900 | 78.608 | 78.85 | 9,247,540 | 729,542,000 | 6.06 | 6.039 |
| 2025-08-25(半日) | 407,000 | 32,012,000 | 78.654 | 78.3 | 6,200,540 | 491,588,000 | 6.56 | 6.512 |
| 2025-08-22(全日) | 232,500 | 17,232,600 | 74.119 | 74.8 | 7,793,210 | 574,515,000 | 2.98 | 2.999 |
| 2025-08-22(全日) | 232,500 | 17,232,600 | 74.119 | 74.8 | 7,793,210 | 574,515,000 | 2.98 | 2.999 |
| 2025-08-22(半日) | 117,000 | 8,547,320 | 73.054 | 74 | 3,700,100 | 268,370,000 | 3.16 | 3.185 |
| 2025-08-21(全日) | 142,500 | 10,298,600 | 72.271 | 71.3 | 4,276,200 | 305,938,000 | 3.33 | 3.366 |
| 2025-08-21(全日) | 142,500 | 10,298,600 | 72.271 | 71.3 | 4,276,200 | 305,938,000 | 3.33 | 3.366 |
| 2025-08-21(半日) | 113,000 | 8,165,250 | 72.259 | 72 | 2,583,700 | 185,784,000 | 4.37 | 4.395 |
| 2025-08-20(全日) | 315,000 | 22,410,900 | 71.146 | 71.75 | 8,608,540 | 606,420,000 | 3.66 | 3.696 |
| 2025-08-20(全日) | 315,000 | 22,410,900 | 71.146 | 71.75 | 8,608,540 | 606,420,000 | 3.66 | 3.696 |
| 2025-08-20(半日) | 143,000 | 9,902,320 | 69.247 | 68.3 | 5,159,040 | 358,810,000 | 2.77 | 2.76 |
| 2025-08-19(全日) | 589,000 | 42,451,400 | 72.074 | 73.5 | 12,857,400 | 929,379,000 | 4.58 | 4.568 |
| 2025-08-19(全日) | 589,000 | 42,451,400 | 72.074 | 73.5 | 12,857,400 | 929,379,000 | 4.58 | 4.568 |
| 2025-08-19(半日) | 407,500 | 29,093,100 | 71.394 | 73.4 | 7,882,810 | 562,725,000 | 5.17 | 5.17 |
| 2025-08-18(全日) | 706,500 | 46,788,700 | 66.226 | 69.1 | 28,967,300 | 1,934,700,000 | 2.44 | 2.418 |
| 2025-08-18(全日) | 706,500 | 46,788,700 | 66.226 | 69.1 | 28,967,300 | 1,934,700,000 | 2.44 | 2.418 |
| 2025-08-18(半日) | 496,000 | 32,302,200 | 65.125 | 69 | 20,480,800 | 1,353,720,000 | 2.42 | 2.386 |
| 2025-08-15(全日) | 495,000 | 28,022,800 | 56.612 | 59.85 | 19,726,200 | 1,124,480,000 | 2.51 | 2.492 |
| 2025-08-15(全日) | 495,000 | 28,022,800 | 56.612 | 59.85 | 19,726,200 | 1,124,480,000 | 2.51 | 2.492 |
| 2025-08-15(半日) | 214,000 | 11,528,100 | 53.87 | 55.35 | 7,213,800 | 389,954,000 | 2.97 | 2.956 |
| 2025-08-14(全日) | 107,000 | 5,633,020 | 52.645 | 50.6 | 10,426,400 | 545,232,000 | 1.03 | 1.033 |
| 2025-08-14(全日) | 107,000 | 5,633,020 | 52.645 | 50.6 | 10,426,400 | 545,232,000 | 1.03 | 1.033 |
| 2025-08-14(半日) | 84,500 | 4,494,650 | 53.191 | 51.45 | 8,268,500 | 435,972,000 | 1.02 | 1.031 |
| 2025-08-13(全日) | 119,000 | 5,864,920 | 49.285 | 49.62 | 5,411,940 | 266,650,000 | 2.2 | 2.199 |
| 2025-08-13(全日) | 119,000 | 5,864,920 | 49.285 | 49.62 | 5,411,940 | 266,650,000 | 2.2 | 2.199 |
| 2025-08-13(半日) | 34,500 | 1,656,590 | 48.017 | 49.14 | 1,923,000 | 92,857,600 | 1.79 | 1.784 |
| 2025-08-12(全日) | 100,000 | 4,900,860 | 49.009 | 49.02 | 4,057,500 | 199,280,000 | 2.46 | 2.459 |
| 2025-08-12(全日) | 100,000 | 4,900,860 | 49.009 | 49.02 | 4,057,500 | 199,280,000 | 2.46 | 2.459 |
| 2025-08-12(半日) | 57,500 | 2,812,940 | 48.921 | 48.78 | 2,479,000 | 121,833,000 | 2.32 | 2.309 |
| 2025-08-11(全日) | 295,500 | 13,692,900 | 46.338 | 47.24 | 8,326,800 | 390,536,000 | 3.55 | 3.506 |
| 2025-08-11(全日) | 295,500 | 13,692,900 | 46.338 | 47.24 | 8,326,800 | 390,536,000 | 3.55 | 3.506 |
| 2025-08-11(半日) | 265,500 | 12,262,600 | 46.187 | 48 | 6,647,100 | 310,680,000 | 3.99 | 3.947 |
| 2025-08-08(全日) | 901,500 | 40,843,600 | 45.306 | 45.5 | 7,562,640 | 342,854,000 | 11.92 | 11.913 |
| 2025-08-08(全日) | 901,500 | 40,843,600 | 45.306 | 45.5 | 7,562,640 | 342,854,000 | 11.92 | 11.913 |
最後更新時間: 2025-09-01 18:00:00
