09636 九方智投控股
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 120,000 | 6,883,100 | 57.359 | 58.1 | 1,996,360 | 114,075,000 | 6.01 | 6.034 |
| 2025-10-22(全日) | 208,000 | 12,418,400 | 59.704 | 59.6 | 4,632,400 | 275,434,000 | 4.49 | 4.509 |
| 2025-10-22(全日) | 208,000 | 12,418,400 | 59.704 | 59.6 | 4,632,400 | 275,434,000 | 4.49 | 4.509 |
| 2025-10-22(半日) | 88,000 | 5,270,820 | 59.896 | 58.8 | 2,003,500 | 119,603,000 | 4.39 | 4.407 |
| 2025-10-21(全日) | 316,000 | 19,600,900 | 62.028 | 61.55 | 2,809,140 | 174,086,000 | 11.25 | 11.259 |
| 2025-10-21(全日) | 316,000 | 19,600,900 | 62.028 | 61.55 | 2,809,140 | 174,086,000 | 11.25 | 11.259 |
| 2025-10-21(半日) | 99,500 | 6,206,320 | 62.375 | 62.2 | 1,423,500 | 88,554,300 | 6.99 | 7.008 |
| 2025-10-20(全日) | 171,000 | 10,632,500 | 62.179 | 61.8 | 2,477,000 | 153,523,000 | 6.9 | 6.926 |
| 2025-10-20(全日) | 171,000 | 10,632,500 | 62.179 | 61.8 | 2,477,000 | 153,523,000 | 6.9 | 6.926 |
| 2025-10-20(半日) | 102,000 | 6,364,280 | 62.395 | 61.55 | 1,262,500 | 78,622,100 | 8.08 | 8.095 |
| 2025-10-17(全日) | 311,500 | 19,264,900 | 61.846 | 61.7 | 4,797,400 | 297,465,000 | 6.49 | 6.476 |
| 2025-10-17(全日) | 311,500 | 19,264,900 | 61.846 | 61.7 | 4,797,400 | 297,465,000 | 6.49 | 6.476 |
| 2025-10-17(半日) | 86,000 | 5,381,380 | 62.574 | 62.3 | 2,595,500 | 162,054,000 | 3.31 | 3.321 |
| 2025-10-16(全日) | 244,500 | 15,953,100 | 65.248 | 65.4 | 3,227,500 | 209,871,000 | 7.58 | 7.601 |
| 2025-10-16(全日) | 244,500 | 15,953,100 | 65.248 | 65.4 | 3,227,500 | 209,871,000 | 7.58 | 7.601 |
| 2025-10-16(半日) | 78,000 | 5,103,620 | 65.431 | 65 | 1,575,500 | 102,822,000 | 4.95 | 4.964 |
| 2025-10-15(全日) | 210,000 | 13,966,400 | 66.507 | 66.4 | 2,300,790 | 152,247,000 | 9.13 | 9.174 |
| 2025-10-15(全日) | 210,000 | 13,966,400 | 66.507 | 66.4 | 2,300,790 | 152,247,000 | 9.13 | 9.174 |
| 2025-10-15(半日) | 52,000 | 3,466,700 | 66.667 | 65.25 | 1,107,900 | 73,016,400 | 4.69 | 4.748 |
| 2025-10-14(全日) | 315,500 | 21,417,500 | 67.884 | 65.5 | 4,283,000 | 284,633,000 | 7.37 | 7.525 |
| 2025-10-14(全日) | 315,500 | 21,417,500 | 67.884 | 65.5 | 4,283,000 | 284,633,000 | 7.37 | 7.525 |
| 2025-10-14(半日) | 199,500 | 13,764,700 | 68.996 | 66.95 | 1,436,500 | 98,191,100 | 13.89 | 14.018 |
| 2025-10-13(全日) | 807,000 | 54,758,300 | 67.854 | 69 | 5,086,600 | 343,215,000 | 15.87 | 15.955 |
| 2025-10-13(全日) | 807,000 | 54,758,300 | 67.854 | 69 | 5,086,600 | 343,215,000 | 15.87 | 15.955 |
| 2025-10-13(半日) | 431,500 | 29,107,500 | 67.457 | 65.45 | 2,861,600 | 191,575,000 | 15.08 | 15.194 |
| 2025-10-10(全日) | 436,500 | 30,539,400 | 69.964 | 70.6 | 3,481,090 | 242,434,000 | 12.54 | 12.597 |
| 2025-10-10(全日) | 436,500 | 30,539,400 | 69.964 | 70.6 | 3,481,090 | 242,434,000 | 12.54 | 12.597 |
| 2025-10-10(半日) | 117,500 | 8,255,450 | 70.259 | 69.9 | 1,428,500 | 99,905,400 | 8.23 | 8.263 |
| 2025-10-09(全日) | 220,000 | 16,212,000 | 73.691 | 70.85 | 7,741,540 | 566,285,000 | 2.84 | 2.863 |
| 2025-10-09(全日) | 220,000 | 16,212,000 | 73.691 | 70.85 | 7,741,540 | 566,285,000 | 2.84 | 2.863 |
| 2025-10-09(半日) | 121,500 | 9,193,980 | 75.671 | 74.55 | 3,002,500 | 226,568,000 | 4.05 | 4.058 |
| 2025-10-08(全日) | 105,000 | 8,168,020 | 77.791 | 78.5 | 1,047,350 | 81,207,600 | 10.03 | 10.058 |
| 2025-10-08(全日) | 105,000 | 8,168,020 | 77.791 | 78.5 | 1,047,350 | 81,207,600 | 10.03 | 10.058 |
| 2025-10-08(半日) | 39,500 | 3,035,000 | 76.835 | 77.55 | 389,000 | 29,717,400 | 10.15 | 10.213 |
| 2025-10-06(全日) | 46,000 | 3,551,200 | 77.2 | 77.6 | 777,100 | 59,891,200 | 5.92 | 5.929 |
| 2025-10-06(全日) | 46,000 | 3,551,200 | 77.2 | 77.6 | 777,100 | 59,891,200 | 5.92 | 5.929 |
| 2025-10-06(半日) | 13,000 | 990,775 | 76.213 | 76.35 | 235,500 | 17,942,900 | 5.52 | 5.522 |
| 2025-10-03(全日) | 70,500 | 5,393,300 | 76.501 | 77.05 | 957,500 | 73,297,700 | 7.36 | 7.358 |
| 2025-10-03(全日) | 70,500 | 5,393,300 | 76.501 | 77.05 | 957,500 | 73,297,700 | 7.36 | 7.358 |
| 2025-10-03(半日) | 29,000 | 2,217,650 | 76.471 | 76.35 | 283,500 | 21,674,900 | 10.23 | 10.231 |
| 2025-10-02(全日) | 90,000 | 6,842,780 | 76.031 | 75.7 | 1,576,230 | 119,793,000 | 5.71 | 5.712 |
| 2025-10-02(全日) | 90,000 | 6,842,780 | 76.031 | 75.7 | 1,576,230 | 119,793,000 | 5.71 | 5.712 |
| 2025-10-02(半日) | 42,000 | 3,170,100 | 75.479 | 75.75 | 486,229 | 36,724,800 | 8.64 | 8.632 |
| 2025-09-30(全日) | 736,000 | 55,094,100 | 74.856 | 74.6 | 5,435,030 | 406,319,000 | 13.54 | 13.559 |
| 2025-09-30(全日) | 736,000 | 55,094,100 | 74.856 | 74.6 | 5,435,030 | 406,319,000 | 13.54 | 13.559 |
| 2025-09-30(半日) | 592,500 | 44,328,700 | 74.816 | 74.1 | 3,671,030 | 274,249,000 | 16.14 | 16.164 |
| 2025-09-29(全日) | 716,000 | 52,582,200 | 73.439 | 72.95 | 11,563,300 | 842,899,000 | 6.19 | 6.238 |
| 2025-09-29(全日) | 716,000 | 52,582,200 | 73.439 | 72.95 | 11,563,300 | 842,899,000 | 6.19 | 6.238 |
| 2025-09-29(半日) | 188,500 | 13,265,400 | 70.373 | 70.4 | 2,944,640 | 207,705,000 | 6.4 | 6.387 |
| 2025-09-26(全日) | 354,500 | 24,485,900 | 69.072 | 68.45 | 4,859,600 | 336,597,000 | 7.29 | 7.275 |
最後更新時間: 2025-10-23 13:06:00
