DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09636 九方智投控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 346,000 10,160,600 29.366 29.88 2,007,930 59,064,300 17.23 17.203
2026-04-02(全日) 346,000 10,160,600 29.366 29.88 2,007,930 59,064,300 17.23 17.203
2026-04-02(半日) 143,100 4,190,970 29.287 29.36 781,100 22,868,400 18.32 18.326
2026-04-01(全日) 250,600 7,303,930 29.146 29.5 3,568,200 103,191,000 7.02 7.078
2026-04-01(全日) 250,600 7,303,930 29.146 29.5 3,568,200 103,191,000 7.02 7.078
2026-04-01(半日) 73,800 2,143,080 29.039 28.3 1,700,400 48,839,600 4.34 4.388
2026-03-31(全日) 399,600 11,335,400 28.367 28.86 5,835,400 165,673,000 6.85 6.842
2026-03-31(全日) 399,600 11,335,400 28.367 28.86 5,835,400 165,673,000 6.85 6.842
2026-03-31(半日) 157,300 4,480,840 28.486 27.82 4,225,000 120,327,000 3.72 3.724
2026-03-30(全日) 575,300 16,528,500 28.73 28.5 4,456,700 128,078,000 12.91 12.905
2026-03-30(全日) 575,300 16,528,500 28.73 28.5 4,456,700 128,078,000 12.91 12.905
2026-03-30(半日) 314,300 9,085,920 28.908 29.04 2,598,500 75,143,500 12.1 12.091
2026-03-27(全日) 236,600 7,407,810 31.309 30.8 1,710,100 53,753,700 13.84 13.781
2026-03-27(全日) 236,600 7,407,810 31.309 30.8 1,710,100 53,753,700 13.84 13.781
2026-03-27(半日) 116,800 3,691,440 31.605 31.62 980,200 31,011,600 11.92 11.903
2026-03-26(全日) 341,700 10,641,800 31.144 30.98 2,225,200 69,657,200 15.36 15.277
2026-03-26(全日) 341,700 10,641,800 31.144 30.98 2,225,200 69,657,200 15.36 15.277
2026-03-26(半日) 128,100 4,020,880 31.389 31.22 1,370,500 43,176,200 9.35 9.313
2026-03-25(全日) 234,100 7,736,790 33.049 32.52 2,665,570 88,108,200 8.78 8.781
2026-03-25(全日) 234,100 7,736,790 33.049 32.52 2,665,570 88,108,200 8.78 8.781
2026-03-25(半日) 173,600 5,763,220 33.198 32.5 1,520,570 50,756,400 11.42 11.355
2026-03-24(全日) 142,400 4,518,480 31.731 32.32 1,875,500 59,258,000 7.59 7.625
2026-03-24(全日) 142,400 4,518,480 31.731 32.32 1,875,500 59,258,000 7.59 7.625
2026-03-24(半日) 54,600 1,718,320 31.471 31.36 855,500 26,937,700 6.38 6.379
2026-03-23(全日) 394,700 12,176,700 30.85 31.06 2,518,200 77,786,000 15.67 15.654
2026-03-23(全日) 394,700 12,176,700 30.85 31.06 2,518,200 77,786,000 15.67 15.654
2026-03-23(半日) 170,200 5,274,640 30.991 30.36 1,214,300 37,725,800 14.02 13.982
2026-03-20(全日) 540,200 17,403,700 32.217 32.32 2,265,500 72,369,400 23.84 24.048
2026-03-20(全日) 540,200 17,403,700 32.217 32.32 2,265,500 72,369,400 23.84 24.048
2026-03-20(半日) 44,600 1,434,050 32.154 31.96 776,600 24,965,500 5.74 5.744
2026-03-19(全日) 119,700 3,873,510 32.36 32.3 1,366,990 44,248,800 8.76 8.754
2026-03-19(全日) 119,700 3,873,510 32.36 32.3 1,366,990 44,248,800 8.76 8.754
2026-03-19(半日) 21,500 700,126 32.564 32.46 521,786 16,986,000 4.12 4.122
2026-03-18(全日) 137,900 4,574,380 33.172 32.88 1,926,110 63,749,500 7.16 7.176
2026-03-18(全日) 137,900 4,574,380 33.172 32.88 1,926,110 63,749,500 7.16 7.176
2026-03-18(半日) 75,300 2,510,300 33.337 32.92 822,100 27,324,700 9.16 9.187
2026-03-17(全日) 125,600 4,264,800 33.955 33.58 2,563,600 87,287,100 4.9 4.886
2026-03-17(全日) 125,600 4,264,800 33.955 33.58 2,563,600 87,287,100 4.9 4.886
2026-03-17(半日) 68,800 2,349,800 34.154 33.9 1,818,700 62,200,100 3.78 3.778
2026-03-16(全日) 230,700 7,540,180 32.684 33.28 2,702,100 87,776,500 8.54 8.59
2026-03-16(全日) 230,700 7,540,180 32.684 33.28 2,702,100 87,776,500 8.54 8.59
2026-03-16(半日) 113,000 3,636,640 32.183 32.9 1,722,200 55,342,500 6.56 6.571
2026-03-13(全日) 271,400 8,838,690 32.567 32.44 1,282,300 41,715,300 21.17 21.188
2026-03-13(全日) 271,400 8,838,690 32.567 32.44 1,282,300 41,715,300 21.17 21.188
2026-03-13(半日) 99,400 3,244,390 32.64 32.66 702,500 22,863,900 14.15 14.19
2026-03-12(全日) 334,100 10,882,600 32.573 32.76 2,918,570 95,008,100 11.45 11.454
2026-03-12(全日) 334,100 10,882,600 32.573 32.76 2,918,570 95,008,100 11.45 11.454
2026-03-12(半日) 130,700 4,255,450 32.559 32.5 1,601,000 52,130,300 8.16 8.163
2026-03-11(全日) 293,000 9,961,140 33.997 33.4 2,467,300 83,815,400 11.88 11.885
2026-03-11(全日) 293,000 9,961,140 33.997 33.4 2,467,300 83,815,400 11.88 11.885
最後更新時間: 2026-04-02 18:00:00
回頁頂