09636 九方智投（一百）
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 378,400 | 18,553,300 | 49.031 | 49.24 | 1,800,080 | 88,400,200 | 21.02 | 20.988 |
| 2025-12-15(全日) | 378,400 | 18,553,300 | 49.031 | 49.24 | 1,800,080 | 88,400,200 | 21.02 | 20.988 |
| 2025-12-15(半日) | 77,200 | 3,800,360 | 49.227 | 48.94 | 643,180 | 31,707,800 | 12 | 11.986 |
| 2025-12-12(全日) | 908,300 | 44,020,000 | 48.464 | 49 | 4,427,900 | 214,793,000 | 20.51 | 20.494 |
| 2025-12-12(全日) | 908,300 | 44,020,000 | 48.464 | 49 | 4,427,900 | 214,793,000 | 20.51 | 20.494 |
| 2025-12-12(半日) | 270,200 | 13,046,600 | 48.285 | 48.38 | 1,791,800 | 86,507,500 | 15.08 | 15.081 |
| 2025-12-11(全日) | 402,000 | 20,102,600 | 50.006 | 49.8 | 1,209,740 | 60,524,200 | 33.23 | 33.214 |
| 2025-12-11(全日) | 402,000 | 20,102,600 | 50.006 | 49.8 | 1,209,740 | 60,524,200 | 33.23 | 33.214 |
| 2025-12-11(半日) | 85,000 | 4,261,780 | 50.139 | 50.15 | 354,237 | 17,765,300 | 24 | 23.989 |
| 2025-12-10(全日) | 158,000 | 7,908,090 | 50.051 | 50.3 | 2,273,700 | 113,581,000 | 6.95 | 6.963 |
| 2025-12-10(全日) | 158,000 | 7,908,090 | 50.051 | 50.3 | 2,273,700 | 113,581,000 | 6.95 | 6.963 |
| 2025-12-10(半日) | 75,200 | 3,756,830 | 49.958 | 49.5 | 1,397,200 | 69,691,700 | 5.38 | 5.391 |
| 2025-12-09(全日) | 225,000 | 11,513,200 | 51.17 | 51 | 1,969,740 | 100,889,000 | 11.42 | 11.412 |
| 2025-12-09(全日) | 225,000 | 11,513,200 | 51.17 | 51 | 1,969,740 | 100,889,000 | 11.42 | 11.412 |
| 2025-12-09(半日) | 143,200 | 7,347,620 | 51.31 | 50.85 | 1,391,000 | 71,488,000 | 10.29 | 10.278 |
| 2025-12-08(全日) | 662,700 | 35,068,800 | 52.918 | 51.4 | 4,380,680 | 228,230,000 | 15.13 | 15.366 |
| 2025-12-08(全日) | 662,700 | 35,068,800 | 52.918 | 51.4 | 4,380,680 | 228,230,000 | 15.13 | 15.366 |
| 2025-12-08(半日) | 444,800 | 23,892,000 | 53.714 | 50.55 | 3,093,900 | 162,200,000 | 14.38 | 14.73 |
| 2025-12-05(全日) | 532,000 | 27,892,800 | 52.43 | 52.7 | 4,534,760 | 235,638,000 | 11.73 | 11.837 |
| 2025-12-05(全日) | 532,000 | 27,892,800 | 52.43 | 52.7 | 4,534,760 | 235,638,000 | 11.73 | 11.837 |
| 2025-12-05(半日) | 51,000 | 2,553,800 | 50.075 | 49.94 | 957,500 | 47,773,200 | 5.33 | 5.346 |
| 2025-12-04(全日) | 156,500 | 7,886,940 | 50.396 | 50.95 | 1,911,500 | 96,455,400 | 8.19 | 8.177 |
| 2025-12-04(全日) | 156,500 | 7,886,940 | 50.396 | 50.95 | 1,911,500 | 96,455,400 | 8.19 | 8.177 |
| 2025-12-04(半日) | 119,000 | 5,981,240 | 50.262 | 50.55 | 1,238,000 | 62,300,200 | 9.61 | 9.601 |
| 2025-12-03(全日) | 93,500 | 4,709,780 | 50.372 | 50.05 | 4,467,700 | 225,083,000 | 2.09 | 2.092 |
| 2025-12-03(全日) | 93,500 | 4,709,780 | 50.372 | 50.05 | 4,467,700 | 225,083,000 | 2.09 | 2.092 |
| 2025-12-03(半日) | 43,500 | 2,207,260 | 50.742 | 49.88 | 2,662,700 | 135,036,000 | 1.63 | 1.635 |
| 2025-12-02(全日) | 390,000 | 19,921,200 | 51.08 | 52.6 | 5,622,980 | 288,018,000 | 6.94 | 6.917 |
| 2025-12-02(全日) | 390,000 | 19,921,200 | 51.08 | 52.6 | 5,622,980 | 288,018,000 | 6.94 | 6.917 |
| 2025-12-02(半日) | 309,500 | 15,702,700 | 50.736 | 52.05 | 4,044,480 | 205,427,000 | 7.65 | 7.644 |
| 2025-12-01(全日) | 251,500 | 13,542,700 | 53.848 | 53.9 | 1,773,500 | 95,375,300 | 14.18 | 14.199 |
| 2025-12-01(全日) | 251,500 | 13,542,700 | 53.848 | 53.9 | 1,773,500 | 95,375,300 | 14.18 | 14.199 |
| 2025-12-01(半日) | 66,500 | 3,562,680 | 53.574 | 53.25 | 927,000 | 49,758,600 | 7.17 | 7.16 |
| 2025-11-28(全日) | 172,500 | 9,479,100 | 54.951 | 54.8 | 1,248,000 | 68,555,000 | 13.82 | 13.827 |
| 2025-11-28(全日) | 172,500 | 9,479,100 | 54.951 | 54.8 | 1,248,000 | 68,555,000 | 13.82 | 13.827 |
| 2025-11-28(半日) | 81,500 | 4,476,800 | 54.93 | 54.95 | 560,000 | 30,760,100 | 14.55 | 14.554 |
| 2025-11-27(全日) | 47,000 | 2,552,050 | 54.299 | 54.3 | 1,847,000 | 100,300,000 | 2.54 | 2.544 |
| 2025-11-27(全日) | 47,000 | 2,552,050 | 54.299 | 54.3 | 1,847,000 | 100,300,000 | 2.54 | 2.544 |
| 2025-11-27(半日) | 21,500 | 1,161,520 | 54.024 | 54.65 | 1,059,000 | 57,298,200 | 2.03 | 2.027 |
| 2025-11-26(全日) | 52,500 | 2,797,780 | 53.291 | 53 | 2,027,000 | 107,857,000 | 2.59 | 2.594 |
| 2025-11-26(全日) | 52,500 | 2,797,780 | 53.291 | 53 | 2,027,000 | 107,857,000 | 2.59 | 2.594 |
| 2025-11-26(半日) | 24,500 | 1,313,550 | 53.614 | 53.2 | 843,500 | 45,104,400 | 2.9 | 2.912 |
| 2025-11-25(全日) | 48,000 | 2,581,120 | 53.773 | 53.2 | 1,839,000 | 98,685,200 | 2.61 | 2.616 |
| 2025-11-25(全日) | 48,000 | 2,581,120 | 53.773 | 53.2 | 1,839,000 | 98,685,200 | 2.61 | 2.616 |
| 2025-11-25(半日) | 23,000 | 1,251,850 | 54.428 | 53.2 | 939,000 | 50,930,700 | 2.45 | 2.458 |
| 2025-11-24(全日) | 134,500 | 7,337,450 | 54.554 | 53.7 | 3,175,300 | 170,918,000 | 4.24 | 4.293 |
| 2025-11-24(全日) | 134,500 | 7,337,450 | 54.554 | 53.7 | 3,175,300 | 170,918,000 | 4.24 | 4.293 |
| 2025-11-24(半日) | 107,000 | 5,857,880 | 54.746 | 53.05 | 1,577,360 | 84,908,500 | 6.78 | 6.899 |
| 2025-11-21(全日) | 534,500 | 28,241,000 | 52.836 | 52.9 | 3,734,670 | 196,809,000 | 14.31 | 14.349 |
| 2025-11-21(全日) | 534,500 | 28,241,000 | 52.836 | 52.9 | 3,734,670 | 196,809,000 | 14.31 | 14.349 |
最後更新時間: 2025-12-15 18:00:00
