09636 九方智投控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 252,300 | 8,099,040 | 32.101 | 32.28 | 1,938,100 | 62,105,000 | 13.02 | 13.041 |
| 2026-05-18(全日) | 252,300 | 8,099,040 | 32.101 | 32.28 | 1,938,100 | 62,105,000 | 13.02 | 13.041 |
| 2026-05-18(半日) | 101,400 | 3,221,610 | 31.771 | 32 | 1,013,400 | 32,182,500 | 10.01 | 10.01 |
| 2026-05-15(全日) | 296,100 | 9,391,210 | 31.716 | 31.82 | 4,025,500 | 127,667,000 | 7.36 | 7.356 |
| 2026-05-15(全日) | 296,100 | 9,391,210 | 31.716 | 31.82 | 4,025,500 | 127,667,000 | 7.36 | 7.356 |
| 2026-05-15(半日) | 174,500 | 5,571,680 | 31.929 | 31.5 | 2,389,800 | 76,176,700 | 7.3 | 7.314 |
| 2026-05-14(全日) | 162,700 | 5,545,590 | 34.085 | 33.34 | 4,315,800 | 146,706,000 | 3.77 | 3.78 |
| 2026-05-14(全日) | 162,700 | 5,545,590 | 34.085 | 33.34 | 4,315,800 | 146,706,000 | 3.77 | 3.78 |
| 2026-05-14(半日) | 107,100 | 3,675,640 | 34.32 | 33.88 | 2,133,900 | 73,290,100 | 5.02 | 5.015 |
| 2026-05-13(全日) | 480,300 | 17,292,200 | 36.003 | 35.3 | 4,443,500 | 159,233,000 | 10.81 | 10.86 |
| 2026-05-13(全日) | 480,300 | 17,292,200 | 36.003 | 35.3 | 4,443,500 | 159,233,000 | 10.81 | 10.86 |
| 2026-05-13(半日) | 360,100 | 13,032,300 | 36.191 | 35.36 | 1,961,000 | 71,312,400 | 18.36 | 18.275 |
| 2026-05-12(全日) | 253,800 | 9,261,550 | 36.492 | 36.5 | 3,374,780 | 123,292,000 | 7.52 | 7.512 |
| 2026-05-12(全日) | 253,800 | 9,261,550 | 36.492 | 36.5 | 3,374,780 | 123,292,000 | 7.52 | 7.512 |
| 2026-05-12(半日) | 88,000 | 3,210,160 | 36.479 | 36.12 | 1,569,700 | 57,258,700 | 5.61 | 5.606 |
| 2026-05-11(全日) | 435,200 | 16,469,300 | 37.843 | 37.6 | 3,756,700 | 142,012,000 | 11.58 | 11.597 |
| 2026-05-11(全日) | 435,200 | 16,469,300 | 37.843 | 37.6 | 3,756,700 | 142,012,000 | 11.58 | 11.597 |
| 2026-05-11(半日) | 309,600 | 11,729,100 | 37.885 | 37.94 | 2,582,800 | 97,697,300 | 11.99 | 12.006 |
| 2026-05-08(全日) | 782,600 | 30,375,700 | 38.814 | 38.74 | 5,473,770 | 212,290,000 | 14.3 | 14.309 |
| 2026-05-08(全日) | 782,600 | 30,375,700 | 38.814 | 38.74 | 5,473,770 | 212,290,000 | 14.3 | 14.309 |
| 2026-05-08(半日) | 461,100 | 17,930,000 | 38.885 | 37.9 | 3,794,570 | 147,207,000 | 12.15 | 12.18 |
| 2026-05-07(全日) | 1,265,600 | 48,733,500 | 38.506 | 38.58 | 7,429,700 | 285,931,000 | 17.03 | 17.044 |
| 2026-05-07(全日) | 1,265,600 | 48,733,500 | 38.506 | 38.58 | 7,429,700 | 285,931,000 | 17.03 | 17.044 |
| 2026-05-07(半日) | 691,900 | 26,458,700 | 38.241 | 38.68 | 4,113,100 | 157,062,000 | 16.82 | 16.846 |
| 2026-05-06(全日) | 1,096,800 | 40,763,300 | 37.166 | 37.72 | 7,988,400 | 297,764,000 | 13.73 | 13.69 |
| 2026-05-06(全日) | 1,096,800 | 40,763,300 | 37.166 | 37.72 | 7,988,400 | 297,764,000 | 13.73 | 13.69 |
| 2026-05-06(半日) | 660,200 | 24,469,000 | 37.063 | 37.62 | 5,844,700 | 217,698,000 | 11.3 | 11.24 |
| 2026-05-05(全日) | 473,400 | 16,043,700 | 33.89 | 34.56 | 770,200 | 26,047,700 | 61.46 | 61.594 |
| 2026-05-05(全日) | 473,400 | 16,043,700 | 33.89 | 34.56 | 770,200 | 26,047,700 | 61.46 | 61.594 |
| 2026-05-05(半日) | 147,800 | 4,965,820 | 33.598 | 33.52 | 366,500 | 12,309,800 | 40.33 | 40.34 |
| 2026-05-04(全日) | 1,376,200 | 47,631,000 | 34.611 | 34.58 | 2,537,900 | 88,126,800 | 54.23 | 54.048 |
| 2026-05-04(全日) | 1,376,200 | 47,631,000 | 34.611 | 34.58 | 2,537,900 | 88,126,800 | 54.23 | 54.048 |
| 2026-05-04(半日) | 605,600 | 21,133,300 | 34.896 | 34.56 | 1,364,400 | 47,759,800 | 44.39 | 44.249 |
| 2026-04-30(全日) | 1,295,000 | 45,452,900 | 35.099 | 35.96 | 8,292,300 | 292,263,000 | 15.62 | 15.552 |
| 2026-04-30(全日) | 1,295,000 | 45,452,900 | 35.099 | 35.96 | 8,292,300 | 292,263,000 | 15.62 | 15.552 |
| 2026-04-30(半日) | 518,300 | 17,984,300 | 34.699 | 34.4 | 3,668,100 | 127,487,000 | 14.13 | 14.107 |
| 2026-04-29(全日) | 446,700 | 14,692,600 | 32.891 | 33.04 | 2,059,040 | 67,740,700 | 21.69 | 21.689 |
| 2026-04-29(全日) | 446,700 | 14,692,600 | 32.891 | 33.04 | 2,059,040 | 67,740,700 | 21.69 | 21.689 |
| 2026-04-29(半日) | 234,700 | 7,698,420 | 32.801 | 33.2 | 1,093,340 | 35,868,700 | 21.47 | 21.463 |
| 2026-04-28(全日) | 994,000 | 32,719,300 | 32.917 | 32.16 | 4,608,100 | 151,821,000 | 21.57 | 21.551 |
| 2026-04-28(全日) | 994,000 | 32,719,300 | 32.917 | 32.16 | 4,608,100 | 151,821,000 | 21.57 | 21.551 |
| 2026-04-28(半日) | 602,100 | 19,986,500 | 33.195 | 32.9 | 2,930,200 | 97,367,700 | 20.55 | 20.527 |
| 2026-04-27(全日) | 457,700 | 14,697,600 | 32.112 | 32.06 | 2,041,900 | 65,529,700 | 22.42 | 22.429 |
| 2026-04-27(全日) | 457,700 | 14,697,600 | 32.112 | 32.06 | 2,041,900 | 65,529,700 | 22.42 | 22.429 |
| 2026-04-27(半日) | 282,700 | 9,059,350 | 32.046 | 32.08 | 1,317,900 | 42,213,800 | 21.45 | 21.461 |
| 2026-04-24(全日) | 822,600 | 26,163,900 | 31.806 | 31.86 | 3,375,700 | 107,318,000 | 24.37 | 24.38 |
| 2026-04-24(全日) | 822,600 | 26,163,900 | 31.806 | 31.86 | 3,375,700 | 107,318,000 | 24.37 | 24.38 |
| 2026-04-24(半日) | 499,500 | 15,821,100 | 31.674 | 32.46 | 2,234,100 | 70,765,900 | 22.36 | 22.357 |
| 2026-04-23(全日) | 871,300 | 27,655,200 | 31.74 | 32.02 | 5,229,010 | 166,120,000 | 16.66 | 16.648 |
| 2026-04-23(全日) | 871,300 | 27,655,200 | 31.74 | 32.02 | 5,229,010 | 166,120,000 | 16.66 | 16.648 |
最後更新時間: 2026-05-18 18:00:00
