09636 九方智投控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 271,000 | 11,781,300 | 43.473 | 43.4 | 3,904,000 | 167,504,000 | 6.94 | 7.033 |
| 2025-07-04(全日) | 271,000 | 11,781,300 | 43.473 | 43.4 | 3,904,000 | 167,504,000 | 6.94 | 7.033 |
| 2025-07-04(半日) | 87,000 | 3,713,450 | 42.683 | 42.6 | 2,109,500 | 88,946,000 | 4.12 | 4.175 |
| 2025-07-03(全日) | 112,500 | 4,839,720 | 43.02 | 43.45 | 2,446,810 | 105,411,000 | 4.6 | 4.591 |
| 2025-07-03(全日) | 112,500 | 4,839,720 | 43.02 | 43.45 | 2,446,810 | 105,411,000 | 4.6 | 4.591 |
| 2025-07-03(半日) | 73,500 | 3,160,400 | 42.999 | 42.55 | 1,643,000 | 70,686,600 | 4.47 | 4.471 |
| 2025-07-02(全日) | 220,500 | 9,888,000 | 44.844 | 44.2 | 4,916,500 | 219,803,000 | 4.48 | 4.499 |
| 2025-07-02(全日) | 220,500 | 9,888,000 | 44.844 | 44.2 | 4,916,500 | 219,803,000 | 4.48 | 4.499 |
| 2025-07-02(半日) | 134,000 | 6,079,050 | 45.366 | 44.35 | 2,905,000 | 131,382,000 | 4.61 | 4.627 |
| 2025-06-30(全日) | 161,500 | 7,712,020 | 47.752 | 47.9 | 1,857,000 | 88,635,600 | 8.7 | 8.701 |
| 2025-06-30(全日) | 161,500 | 7,712,020 | 47.752 | 47.9 | 1,857,000 | 88,635,600 | 8.7 | 8.701 |
| 2025-06-30(半日) | 120,000 | 5,727,450 | 47.729 | 47.6 | 886,500 | 42,327,800 | 13.54 | 13.531 |
| 2025-06-27(全日) | 425,000 | 20,140,400 | 47.389 | 47.15 | 3,588,500 | 169,412,000 | 11.84 | 11.888 |
| 2025-06-27(全日) | 425,000 | 20,140,400 | 47.389 | 47.15 | 3,588,500 | 169,412,000 | 11.84 | 11.888 |
| 2025-06-27(半日) | 332,500 | 15,763,600 | 47.409 | 47.4 | 2,643,000 | 124,850,000 | 12.58 | 12.626 |
| 2025-06-26(全日) | 303,500 | 14,287,800 | 47.077 | 46.5 | 4,638,580 | 217,567,000 | 6.54 | 6.567 |
| 2025-06-26(全日) | 303,500 | 14,287,800 | 47.077 | 46.5 | 4,638,580 | 217,567,000 | 6.54 | 6.567 |
| 2025-06-26(半日) | 225,000 | 10,638,400 | 47.282 | 47.25 | 2,853,580 | 134,713,000 | 7.88 | 7.897 |
| 2025-06-25(全日) | 738,500 | 34,193,600 | 46.301 | 48.35 | 15,267,900 | 700,278,000 | 4.84 | 4.883 |
| 2025-06-25(全日) | 738,500 | 34,193,600 | 46.301 | 48.35 | 15,267,900 | 700,278,000 | 4.84 | 4.883 |
| 2025-06-25(半日) | 236,000 | 10,586,600 | 44.858 | 45 | 5,350,500 | 238,507,000 | 4.41 | 4.439 |
| 2025-06-24(全日) | 244,500 | 10,374,400 | 42.431 | 43 | 4,785,370 | 203,458,000 | 5.11 | 5.099 |
| 2025-06-24(全日) | 244,500 | 10,374,400 | 42.431 | 43 | 4,785,370 | 203,458,000 | 5.11 | 5.099 |
| 2025-06-24(半日) | 135,500 | 5,696,300 | 42.039 | 42.7 | 2,897,000 | 122,466,000 | 4.68 | 4.651 |
| 2025-06-23(全日) | 119,500 | 4,819,400 | 40.33 | 41.1 | 3,439,000 | 138,993,000 | 3.47 | 3.467 |
| 2025-06-23(全日) | 119,500 | 4,819,400 | 40.33 | 41.1 | 3,439,000 | 138,993,000 | 3.47 | 3.467 |
| 2025-06-23(半日) | 31,500 | 1,220,200 | 38.737 | 40.05 | 953,000 | 37,272,200 | 3.31 | 3.274 |
| 2025-06-20(全日) | 103,000 | 3,957,100 | 38.418 | 38.15 | 900,500 | 34,646,200 | 11.44 | 11.421 |
| 2025-06-20(全日) | 103,000 | 3,957,100 | 38.418 | 38.15 | 900,500 | 34,646,200 | 11.44 | 11.421 |
| 2025-06-20(半日) | 32,500 | 1,261,780 | 38.824 | 38.35 | 432,000 | 16,765,500 | 7.52 | 7.526 |
| 2025-06-19(全日) | 231,500 | 8,986,820 | 38.82 | 38.2 | 3,382,000 | 130,662,000 | 6.85 | 6.878 |
| 2025-06-19(全日) | 231,500 | 8,986,820 | 38.82 | 38.2 | 3,382,000 | 130,662,000 | 6.85 | 6.878 |
| 2025-06-19(半日) | 59,500 | 2,356,880 | 39.611 | 38 | 1,141,500 | 44,962,600 | 5.21 | 5.242 |
| 2025-06-18(全日) | 131,000 | 5,235,950 | 39.969 | 40.4 | 1,032,710 | 41,376,300 | 12.69 | 12.654 |
| 2025-06-18(全日) | 131,000 | 5,235,950 | 39.969 | 40.4 | 1,032,710 | 41,376,300 | 12.69 | 12.654 |
| 2025-06-18(半日) | 79,500 | 3,164,080 | 39.8 | 39.8 | 528,000 | 21,073,600 | 15.06 | 15.014 |
| 2025-06-17(全日) | 112,500 | 4,467,200 | 39.708 | 39.35 | 1,070,000 | 42,593,800 | 10.51 | 10.488 |
| 2025-06-17(全日) | 112,500 | 4,467,200 | 39.708 | 39.35 | 1,070,000 | 42,593,800 | 10.51 | 10.488 |
| 2025-06-17(半日) | 23,500 | 943,425 | 40.146 | 39.9 | 443,000 | 17,805,600 | 5.3 | 5.298 |
| 2025-06-16(全日) | 116,500 | 4,727,680 | 40.581 | 40.35 | 1,383,620 | 56,227,200 | 8.42 | 8.408 |
| 2025-06-16(全日) | 116,500 | 4,727,680 | 40.581 | 40.35 | 1,383,620 | 56,227,200 | 8.42 | 8.408 |
| 2025-06-16(半日) | 67,000 | 2,734,680 | 40.816 | 40.05 | 880,500 | 35,971,300 | 7.61 | 7.602 |
| 2025-06-13(全日) | 149,500 | 5,961,550 | 39.877 | 39.95 | 1,386,500 | 55,239,000 | 10.78 | 10.792 |
| 2025-06-13(全日) | 149,500 | 5,961,550 | 39.877 | 39.95 | 1,386,500 | 55,239,000 | 10.78 | 10.792 |
| 2025-06-13(半日) | 101,500 | 4,057,820 | 39.979 | 39.75 | 797,000 | 31,852,200 | 12.74 | 12.74 |
| 2025-06-12(全日) | 100,500 | 4,024,750 | 40.047 | 40.35 | 1,594,460 | 64,284,400 | 6.3 | 6.261 |
| 2025-06-12(全日) | 100,500 | 4,024,750 | 40.047 | 40.35 | 1,594,460 | 64,284,400 | 6.3 | 6.261 |
| 2025-06-12(半日) | 73,000 | 2,911,350 | 39.882 | 40.4 | 854,500 | 34,281,300 | 8.54 | 8.493 |
| 2025-06-11(全日) | 193,000 | 7,784,480 | 40.334 | 39.9 | 3,011,000 | 121,642,000 | 6.41 | 6.399 |
| 2025-06-11(全日) | 193,000 | 7,784,480 | 40.334 | 39.9 | 3,011,000 | 121,642,000 | 6.41 | 6.399 |
最後更新時間: 2025-07-04 18:00:00
