09636 九方智投控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | 742,500.00 | 8,452,070.00 | 11.383 | 11.52 | 11.02 | ||
| 2024-06-05 | 973,000.00 | 11,958,810.00 | 12.291 | 12.46 | 11.90 | 16,138,500 | 3.463 |
| 2024-06-04 | 747,500.00 | 9,432,070.00 | 12.618 | 12.66 | 12.48 | 15,165,500 | 3.254 |
| 2024-06-03 | 755,000.00 | 9,531,980.00 | 12.625 | 12.70 | 12.44 | 14,418,000 | 3.093 |
| 2024-05-31 | 119,000.00 | 1,479,130.00 | 12.430 | 12.50 | 12.34 | 13,663,000 | 2.931 |
| 2024-05-30 | 631,000.00 | 7,871,420.00 | 12.475 | 12.56 | 12.44 | 13,544,000 | 2.906 |
| 2024-05-29 | 443,500.00 | 5,568,050.00 | 12.555 | 12.58 | 12.36 | 12,913,000 | 2.771 |
| 2024-05-28 | 944,500.00 | 11,821,500.00 | 12.516 | 12.58 | 12.20 | 12,469,500 | 2.675 |
| 2024-05-27 | 500.000 | 6,090.00 | 12.180 | 12.18 | - | 11,525,000 | 2.473 |
| 2024-05-24 | 20,000.00 | 247,780.00 | 12.389 | 12.40 | 12.38 | 11,524,500 | 2.473 |
| 2024-05-23 | 59,000.00 | 717,240.00 | 12.157 | 12.28 | 12.00 | 11,504,500 | 2.468 |
| 2024-05-22 | 310,500.00 | 3,741,030.00 | 12.048 | 12.20 | 11.70 | 11,445,500 | 2.456 |
| 2024-05-21 | 414,500.00 | 4,814,020.00 | 11.614 | 11.80 | 11.20 | 11,135,000 | 2.389 |
| 2024-05-16 | 54,000.00 | 623,160.00 | 11.540 | 11.54 | - | 10,720,500 | 2.3 |
| 2024-05-10 | 126,000.00 | 1,508,850.00 | 11.975 | 12.10 | 11.80 | 10,666,500 | 2.289 |
| 2024-05-09 | 494,000.00 | 5,745,210.00 | 11.630 | 11.76 | 11.36 | 10,540,500 | 2.262 |
| 2024-05-08 | 481,000.00 | 5,608,560.00 | 11.660 | 11.70 | 11.62 | 10,046,500 | 2.156 |
| 2024-05-07 | 160,500.00 | 1,857,990.00 | 11.576 | 11.68 | 11.40 | 9,565,500 | 2.052 |
| 2024-05-06 | 432,000.00 | 4,992,390.00 | 11.556 | 11.62 | 11.48 | 9,405,000 | 2.018 |
| 2024-05-03 | 475,500.00 | 5,408,190.00 | 11.374 | 11.42 | 11.30 | 8,973,000 | 1.925 |
| 2024-05-02 | 490,000.00 | 5,521,510.00 | 11.268 | 11.38 | 11.14 | 8,497,500 | 1.823 |
| 2024-04-30 | 500,000.00 | 5,665,040.00 | 11.330 | 11.40 | 11.22 | 8,007,500 | 1.718 |
| 2024-04-29 | 500,000.00 | 5,609,700.00 | 11.219 | 11.28 | 11.08 | 7,507,500 | 1.611 |
| 2024-04-26 | 501,000.00 | 5,475,030.00 | 10.928 | 11.08 | 10.84 | 7,007,500 | 1.504 |
| 2024-04-25 | 509,000.00 | 5,614,540.00 | 11.031 | 11.08 | 10.96 | 6,506,500 | 1.396 |
| 2024-04-24 | 500,000.00 | 5,385,490.00 | 10.771 | 10.84 | 10.56 | 5,997,500 | 1.287 |
| 2024-04-23 | 546,500.00 | 5,797,270.00 | 10.608 | 10.66 | 10.42 | 5,497,500 | 1.18 |
| 2024-04-18 | 204,000.00 | 2,040,350.00 | 10.002 | 10.02 | 9.97 | 4,951,000 | 1.062 |
| 2024-04-17 | 77,000.00 | 768,435.00 | 9.980 | 10.00 | 9.90 | 4,747,000 | 1.019 |
| 2024-04-16 | 529,500.00 | 5,175,275.00 | 9.774 | 9.95 | 9.34 | 4,670,000 | 1.002 |
| 2024-04-15 | 254,500.00 | 2,512,745.00 | 9.873 | 10.00 | 9.63 | 4,140,500 | 0.888 |
| 2024-04-12 | 885,500.00 | 8,337,590.00 | 9.416 | 9.68 | 9.20 | 3,886,000 | 0.834 |
| 2024-04-11 | 642,000.00 | 5,947,910.00 | 9.265 | 9.50 | 9.02 | 3,000,500 | 0.644 |
| 2024-04-10 | 494,000.00 | 4,721,395.00 | 9.557 | 9.84 | 9.29 | 2,358,500 | 0.506 |
| 2024-04-09 | 475,000.00 | 4,621,810.00 | 9.730 | 9.80 | 9.64 | 1,864,500 | 0.4 |
| 2024-04-08 | 509,500.00 | 5,018,895.00 | 9.851 | 9.92 | 9.80 | 1,389,500 | 0.298 |
| 2024-04-03 | 354,000.00 | 3,668,140.00 | 10.362 | 10.72 | 10.22 | 880,000 | 0.189 |
| 2024-04-02 | 526,000.00 | 5,253,755.00 | 9.988 | 10.20 | 9.83 | 526,000 | 0.113 |
更新日期﹕2024-06-07
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
