06682 第四範式 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 8,200 | 426,795 | 52.048 | 51.65 | 4,184,900 | 217,862,000 | 0.2 | 0.196 |
| 2025-07-04(全日) | 8,200 | 426,795 | 52.048 | 51.65 | 4,184,900 | 217,862,000 | 0.2 | 0.196 |
| 2025-07-04(半日) | 4,900 | 253,875 | 51.811 | 52.3 | 2,114,500 | 110,181,000 | 0.23 | 0.23 |
| 2025-07-03(全日) | 25,100 | 1,306,180 | 52.039 | 53 | 4,054,620 | 211,383,000 | 0.62 | 0.618 |
| 2025-07-03(全日) | 25,100 | 1,306,180 | 52.039 | 53 | 4,054,620 | 211,383,000 | 0.62 | 0.618 |
| 2025-07-03(半日) | 15,100 | 778,480 | 51.555 | 52.45 | 2,560,120 | 132,358,000 | 0.59 | 0.588 |
| 2025-07-02(全日) | 21,300 | 1,094,500 | 51.385 | 52 | 4,887,900 | 252,570,000 | 0.44 | 0.433 |
| 2025-07-02(全日) | 21,300 | 1,094,500 | 51.385 | 52 | 4,887,900 | 252,570,000 | 0.44 | 0.433 |
| 2025-07-02(半日) | 2,800 | 145,625 | 52.009 | 51.7 | 2,009,700 | 104,285,000 | 0.14 | 0.14 |
| 2025-06-30(全日) | 8,700 | 451,700 | 51.92 | 51.4 | 4,561,400 | 236,942,000 | 0.19 | 0.191 |
| 2025-06-30(全日) | 8,700 | 451,700 | 51.92 | 51.4 | 4,561,400 | 236,942,000 | 0.19 | 0.191 |
| 2025-06-30(半日) | 4,000 | 207,620 | 51.905 | 52.2 | 2,747,800 | 142,750,000 | 0.15 | 0.145 |
| 2025-06-27(全日) | 22,900 | 1,222,310 | 53.376 | 51.55 | 5,759,700 | 301,607,000 | 0.4 | 0.405 |
| 2025-06-27(全日) | 22,900 | 1,222,310 | 53.376 | 51.55 | 5,759,700 | 301,607,000 | 0.4 | 0.405 |
| 2025-06-27(半日) | 20,000 | 1,071,520 | 53.576 | 52.55 | 2,495,400 | 132,869,000 | 0.8 | 0.806 |
| 2025-06-26(全日) | 21,500 | 1,150,590 | 53.516 | 53.25 | 5,243,800 | 280,998,000 | 0.41 | 0.409 |
| 2025-06-26(全日) | 21,500 | 1,150,590 | 53.516 | 53.25 | 5,243,800 | 280,998,000 | 0.41 | 0.409 |
| 2025-06-26(半日) | 8,800 | 477,015 | 54.206 | 53.8 | 2,628,400 | 142,457,000 | 0.33 | 0.335 |
| 2025-06-25(全日) | 66,400 | 3,576,590 | 53.864 | 54.1 | 6,792,420 | 364,773,000 | 0.98 | 0.98 |
| 2025-06-25(全日) | 66,400 | 3,576,590 | 53.864 | 54.1 | 6,792,420 | 364,773,000 | 0.98 | 0.98 |
| 2025-06-25(半日) | 29,200 | 1,558,630 | 53.378 | 53.35 | 2,926,600 | 156,240,000 | 1 | 0.998 |
| 2025-06-24(全日) | 86,900 | 4,482,580 | 51.583 | 53.5 | 13,518,000 | 703,825,000 | 0.64 | 0.637 |
| 2025-06-24(全日) | 86,900 | 4,482,580 | 51.583 | 53.5 | 13,518,000 | 703,825,000 | 0.64 | 0.637 |
| 2025-06-24(半日) | 37,200 | 1,858,820 | 49.968 | 51.75 | 5,383,060 | 272,085,000 | 0.69 | 0.683 |
| 2025-06-23(全日) | 452,200 | 21,272,400 | 47.042 | 48.9 | 4,886,820 | 232,513,000 | 9.25 | 9.149 |
| 2025-06-23(全日) | 452,200 | 21,272,400 | 47.042 | 48.9 | 4,886,820 | 232,513,000 | 9.25 | 9.149 |
| 2025-06-23(半日) | 353,600 | 16,483,800 | 46.617 | 47.85 | 3,034,920 | 142,415,000 | 11.65 | 11.574 |
| 2025-06-20(全日) | 172,200 | 8,336,100 | 48.409 | 48.45 | 6,145,010 | 298,594,000 | 2.8 | 2.792 |
| 2025-06-20(全日) | 172,200 | 8,336,100 | 48.409 | 48.45 | 6,145,010 | 298,594,000 | 2.8 | 2.792 |
| 2025-06-20(半日) | 113,600 | 5,496,910 | 48.388 | 48.5 | 3,783,600 | 184,021,000 | 3 | 2.987 |
| 2025-06-19(全日) | 378,200 | 18,108,000 | 47.879 | 47.2 | 5,203,850 | 249,426,000 | 7.27 | 7.26 |
| 2025-06-19(全日) | 378,200 | 18,108,000 | 47.879 | 47.2 | 5,203,850 | 249,426,000 | 7.27 | 7.26 |
| 2025-06-19(半日) | 197,100 | 9,574,710 | 48.578 | 46.75 | 3,423,700 | 165,754,000 | 5.76 | 5.776 |
| 2025-06-18(全日) | 368,800 | 17,893,000 | 48.517 | 48.45 | 8,082,950 | 393,666,000 | 4.56 | 4.545 |
| 2025-06-18(全日) | 368,800 | 17,893,000 | 48.517 | 48.45 | 8,082,950 | 393,666,000 | 4.56 | 4.545 |
| 2025-06-18(半日) | 157,900 | 7,706,620 | 48.807 | 47.85 | 5,714,650 | 279,395,000 | 2.76 | 2.758 |
| 2025-06-17(全日) | 81,000 | 3,831,920 | 47.308 | 46.85 | 3,041,600 | 143,183,000 | 2.66 | 2.676 |
| 2025-06-17(全日) | 81,000 | 3,831,920 | 47.308 | 46.85 | 3,041,600 | 143,183,000 | 2.66 | 2.676 |
| 2025-06-17(半日) | 63,700 | 3,015,830 | 47.344 | 47.15 | 2,121,100 | 100,079,000 | 3 | 3.013 |
| 2025-06-16(全日) | 110,500 | 5,234,540 | 47.371 | 46.9 | 4,714,990 | 222,032,000 | 2.34 | 2.358 |
| 2025-06-16(全日) | 110,500 | 5,234,540 | 47.371 | 46.9 | 4,714,990 | 222,032,000 | 2.34 | 2.358 |
| 2025-06-16(半日) | 64,000 | 3,059,260 | 47.801 | 47.05 | 2,811,840 | 133,181,000 | 2.28 | 2.297 |
| 2025-06-13(全日) | 143,800 | 6,892,500 | 47.931 | 47.05 | 7,003,200 | 332,985,000 | 2.05 | 2.07 |
| 2025-06-13(全日) | 143,800 | 6,892,500 | 47.931 | 47.05 | 7,003,200 | 332,985,000 | 2.05 | 2.07 |
| 2025-06-13(半日) | 67,800 | 3,314,840 | 48.891 | 47.5 | 4,255,600 | 204,221,000 | 1.59 | 1.623 |
| 2025-06-12(全日) | 111,900 | 5,591,540 | 49.969 | 49.25 | 10,270,500 | 509,131,000 | 1.09 | 1.098 |
| 2025-06-12(全日) | 111,900 | 5,591,540 | 49.969 | 49.25 | 10,270,500 | 509,131,000 | 1.09 | 1.098 |
| 2025-06-12(半日) | 87,100 | 4,364,420 | 50.108 | 49.55 | 7,572,760 | 376,069,000 | 1.15 | 1.161 |
| 2025-06-11(全日) | 118,200 | 5,934,380 | 50.206 | 49.1 | 6,431,000 | 321,786,000 | 1.84 | 1.844 |
| 2025-06-11(全日) | 118,200 | 5,934,380 | 50.206 | 49.1 | 6,431,000 | 321,786,000 | 1.84 | 1.844 |
最後更新時間: 2025-07-04 18:00:00
