06682 第四範式
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 524,100 | 21,809,500 | 41.613 | 41.64 | 4,418,600 | 183,106,000 | 11.86 | 11.911 |
| 2025-12-16(全日) | 524,100 | 21,809,500 | 41.613 | 41.64 | 4,418,600 | 183,106,000 | 11.86 | 11.911 |
| 2025-12-16(半日) | 351,400 | 14,666,100 | 41.736 | 40.86 | 2,991,600 | 124,202,000 | 11.75 | 11.808 |
| 2025-12-15(全日) | 499,800 | 21,723,200 | 43.464 | 43.36 | 3,367,000 | 146,007,000 | 14.84 | 14.878 |
| 2025-12-15(全日) | 499,800 | 21,723,200 | 43.464 | 43.36 | 3,367,000 | 146,007,000 | 14.84 | 14.878 |
| 2025-12-15(半日) | 298,600 | 12,981,900 | 43.476 | 43.56 | 2,106,100 | 91,272,200 | 14.18 | 14.223 |
| 2025-12-12(全日) | 1,251,700 | 53,999,400 | 43.141 | 43.5 | 11,356,300 | 484,421,000 | 11.02 | 11.147 |
| 2025-12-12(全日) | 1,251,700 | 53,999,400 | 43.141 | 43.5 | 11,356,300 | 484,421,000 | 11.02 | 11.147 |
| 2025-12-12(半日) | 204,500 | 8,575,730 | 41.935 | 41.98 | 3,741,400 | 157,156,000 | 5.47 | 5.457 |
| 2025-12-11(全日) | 698,700 | 29,288,000 | 41.918 | 41.1 | 8,148,380 | 339,167,000 | 8.57 | 8.635 |
| 2025-12-11(全日) | 698,700 | 29,288,000 | 41.918 | 41.1 | 8,148,380 | 339,167,000 | 8.57 | 8.635 |
| 2025-12-11(半日) | 380,700 | 16,132,300 | 42.375 | 41.48 | 3,586,000 | 150,759,000 | 10.62 | 10.701 |
| 2025-12-10(全日) | 1,023,600 | 43,871,000 | 42.86 | 43.06 | 3,719,240 | 159,405,000 | 27.52 | 27.522 |
| 2025-12-10(全日) | 1,023,600 | 43,871,000 | 42.86 | 43.06 | 3,719,240 | 159,405,000 | 27.52 | 27.522 |
| 2025-12-10(半日) | 550,400 | 23,591,500 | 42.862 | 42.74 | 1,655,630 | 70,995,200 | 33.24 | 33.23 |
| 2025-12-09(全日) | 344,900 | 15,100,500 | 43.782 | 43.64 | 2,936,400 | 128,323,000 | 11.75 | 11.768 |
| 2025-12-09(全日) | 344,900 | 15,100,500 | 43.782 | 43.64 | 2,936,400 | 128,323,000 | 11.75 | 11.768 |
| 2025-12-09(半日) | 150,800 | 6,642,470 | 44.048 | 43.64 | 1,520,800 | 66,809,600 | 9.92 | 9.942 |
| 2025-12-08(全日) | 340,600 | 15,198,700 | 44.623 | 44.82 | 2,638,380 | 117,482,000 | 12.91 | 12.937 |
| 2025-12-08(全日) | 340,600 | 15,198,700 | 44.623 | 44.82 | 2,638,380 | 117,482,000 | 12.91 | 12.937 |
| 2025-12-08(半日) | 110,400 | 4,932,210 | 44.676 | 44.26 | 1,427,120 | 63,599,700 | 7.74 | 7.755 |
| 2025-12-05(全日) | 502,400 | 22,371,500 | 44.529 | 44.9 | 3,269,120 | 145,544,000 | 15.37 | 15.371 |
| 2025-12-05(全日) | 502,400 | 22,371,500 | 44.529 | 44.9 | 3,269,120 | 145,544,000 | 15.37 | 15.371 |
| 2025-12-05(半日) | 280,300 | 12,437,100 | 44.371 | 44.58 | 2,074,720 | 92,181,900 | 13.51 | 13.492 |
| 2025-12-04(全日) | 299,600 | 13,029,200 | 43.489 | 43.9 | 3,180,070 | 138,274,000 | 9.42 | 9.423 |
| 2025-12-04(全日) | 299,600 | 13,029,200 | 43.489 | 43.9 | 3,180,070 | 138,274,000 | 9.42 | 9.423 |
| 2025-12-04(半日) | 170,500 | 7,385,260 | 43.315 | 43.7 | 1,967,770 | 85,262,600 | 8.66 | 8.662 |
| 2025-12-03(全日) | 361,400 | 15,748,300 | 43.576 | 42.7 | 7,892,650 | 341,676,000 | 4.58 | 4.609 |
| 2025-12-03(全日) | 361,400 | 15,748,300 | 43.576 | 42.7 | 7,892,650 | 341,676,000 | 4.58 | 4.609 |
| 2025-12-03(半日) | 252,000 | 11,047,700 | 43.84 | 43.22 | 4,551,250 | 198,300,000 | 5.54 | 5.571 |
| 2025-12-02(全日) | 585,200 | 26,902,400 | 45.971 | 45.4 | 4,034,920 | 184,592,000 | 14.5 | 14.574 |
| 2025-12-02(全日) | 585,200 | 26,902,400 | 45.971 | 45.4 | 4,034,920 | 184,592,000 | 14.5 | 14.574 |
| 2025-12-02(半日) | 375,500 | 17,390,500 | 46.313 | 45.46 | 2,325,520 | 107,193,000 | 16.15 | 16.224 |
| 2025-12-01(全日) | 438,300 | 20,726,400 | 47.288 | 46.94 | 4,952,460 | 234,900,000 | 8.85 | 8.824 |
| 2025-12-01(全日) | 438,300 | 20,726,400 | 47.288 | 46.94 | 4,952,460 | 234,900,000 | 8.85 | 8.824 |
| 2025-12-01(半日) | 252,800 | 11,997,100 | 47.457 | 47.1 | 3,496,900 | 166,538,000 | 7.23 | 7.204 |
| 2025-11-28(全日) | 204,300 | 9,389,860 | 45.961 | 45.96 | 2,788,420 | 128,150,000 | 7.33 | 7.327 |
| 2025-11-28(全日) | 204,300 | 9,389,860 | 45.961 | 45.96 | 2,788,420 | 128,150,000 | 7.33 | 7.327 |
| 2025-11-28(半日) | 59,100 | 2,717,500 | 45.981 | 45.98 | 1,294,820 | 59,533,400 | 4.56 | 4.565 |
| 2025-11-27(全日) | 258,400 | 11,806,400 | 45.691 | 45.2 | 4,229,100 | 193,007,000 | 6.11 | 6.117 |
| 2025-11-27(全日) | 258,400 | 11,806,400 | 45.691 | 45.2 | 4,229,100 | 193,007,000 | 6.11 | 6.117 |
| 2025-11-27(半日) | 119,800 | 5,517,240 | 46.054 | 45.7 | 1,821,800 | 83,809,900 | 6.58 | 6.583 |
| 2025-11-26(全日) | 412,700 | 19,145,800 | 46.392 | 46.02 | 6,628,700 | 306,942,000 | 6.23 | 6.238 |
| 2025-11-26(全日) | 412,700 | 19,145,800 | 46.392 | 46.02 | 6,628,700 | 306,942,000 | 6.23 | 6.238 |
| 2025-11-26(半日) | 246,800 | 11,500,700 | 46.599 | 46.06 | 4,366,100 | 202,751,000 | 5.65 | 5.672 |
| 2025-11-25(全日) | 724,100 | 34,930,800 | 48.24 | 47.7 | 6,025,900 | 290,313,000 | 12.02 | 12.032 |
| 2025-11-25(全日) | 724,100 | 34,930,800 | 48.24 | 47.7 | 6,025,900 | 290,313,000 | 12.02 | 12.032 |
| 2025-11-25(半日) | 500,600 | 24,245,000 | 48.432 | 48.46 | 3,830,900 | 185,507,000 | 13.07 | 13.07 |
| 2025-11-24(全日) | 756,100 | 36,208,200 | 47.888 | 48.28 | 6,767,800 | 318,105,000 | 11.17 | 11.382 |
| 2025-11-24(全日) | 756,100 | 36,208,200 | 47.888 | 48.28 | 6,767,800 | 318,105,000 | 11.17 | 11.382 |
最後更新時間: 2025-12-16 18:00:00
