06682 第四範式
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 94,300 | 4,882,280 | 51.774 | 51.3 | 1,880,300 | 96,738,700 | 5.02 | 5.047 |
| 2025-10-22(全日) | 499,800 | 26,408,000 | 52.837 | 52.7 | 2,392,700 | 126,368,000 | 20.89 | 20.898 |
| 2025-10-22(全日) | 499,800 | 26,408,000 | 52.837 | 52.7 | 2,392,700 | 126,368,000 | 20.89 | 20.898 |
| 2025-10-22(半日) | 234,900 | 12,422,700 | 52.885 | 52.7 | 1,480,300 | 78,183,500 | 15.87 | 15.889 |
| 2025-10-21(全日) | 651,600 | 35,329,600 | 54.22 | 53.25 | 4,637,980 | 250,967,000 | 14.05 | 14.077 |
| 2025-10-21(全日) | 651,600 | 35,329,600 | 54.22 | 53.25 | 4,637,980 | 250,967,000 | 14.05 | 14.077 |
| 2025-10-21(半日) | 314,400 | 17,118,600 | 54.448 | 54.35 | 2,364,200 | 128,611,000 | 13.3 | 13.31 |
| 2025-10-20(全日) | 269,200 | 14,324,400 | 53.211 | 53 | 3,749,000 | 199,341,000 | 7.18 | 7.186 |
| 2025-10-20(全日) | 269,200 | 14,324,400 | 53.211 | 53 | 3,749,000 | 199,341,000 | 7.18 | 7.186 |
| 2025-10-20(半日) | 169,400 | 9,053,540 | 53.445 | 53.35 | 2,612,400 | 139,334,000 | 6.48 | 6.498 |
| 2025-10-17(全日) | 255,600 | 13,548,000 | 53.005 | 52.15 | 6,133,360 | 324,404,000 | 4.17 | 4.176 |
| 2025-10-17(全日) | 255,600 | 13,548,000 | 53.005 | 52.15 | 6,133,360 | 324,404,000 | 4.17 | 4.176 |
| 2025-10-17(半日) | 123,000 | 6,611,560 | 53.753 | 52.65 | 3,311,060 | 176,953,000 | 3.71 | 3.736 |
| 2025-10-16(全日) | 472,100 | 26,394,200 | 55.908 | 55.4 | 6,542,180 | 365,405,000 | 7.22 | 7.223 |
| 2025-10-16(全日) | 472,100 | 26,394,200 | 55.908 | 55.4 | 6,542,180 | 365,405,000 | 7.22 | 7.223 |
| 2025-10-16(半日) | 193,600 | 11,030,800 | 56.977 | 55.9 | 3,076,000 | 174,302,000 | 6.29 | 6.329 |
| 2025-10-15(全日) | 379,700 | 21,791,400 | 57.391 | 57.85 | 3,674,130 | 210,443,000 | 10.33 | 10.355 |
| 2025-10-15(全日) | 379,700 | 21,791,400 | 57.391 | 57.85 | 3,674,130 | 210,443,000 | 10.33 | 10.355 |
| 2025-10-15(半日) | 144,300 | 8,205,830 | 56.866 | 57 | 1,851,700 | 105,319,000 | 7.79 | 7.791 |
| 2025-10-14(全日) | 519,300 | 30,548,800 | 58.827 | 56.55 | 6,278,280 | 364,476,000 | 8.27 | 8.382 |
| 2025-10-14(全日) | 519,300 | 30,548,800 | 58.827 | 56.55 | 6,278,280 | 364,476,000 | 8.27 | 8.382 |
| 2025-10-14(半日) | 348,400 | 20,815,500 | 59.746 | 58.5 | 2,527,700 | 151,071,000 | 13.78 | 13.779 |
| 2025-10-13(全日) | 202,400 | 11,944,400 | 59.014 | 59.55 | 7,525,590 | 443,986,000 | 2.69 | 2.69 |
| 2025-10-13(全日) | 202,400 | 11,944,400 | 59.014 | 59.55 | 7,525,590 | 443,986,000 | 2.69 | 2.69 |
| 2025-10-13(半日) | 99,200 | 5,825,300 | 58.723 | 57.65 | 5,223,550 | 308,127,000 | 1.9 | 1.891 |
| 2025-10-10(全日) | 502,700 | 31,289,100 | 62.242 | 61 | 8,047,820 | 502,007,000 | 6.25 | 6.233 |
| 2025-10-10(全日) | 502,700 | 31,289,100 | 62.242 | 61 | 8,047,820 | 502,007,000 | 6.25 | 6.233 |
| 2025-10-10(半日) | 211,600 | 13,456,600 | 63.594 | 62.9 | 3,591,100 | 227,864,000 | 5.89 | 5.906 |
| 2025-10-09(全日) | 307,800 | 20,300,300 | 65.953 | 65.2 | 9,027,850 | 596,973,000 | 3.41 | 3.401 |
| 2025-10-09(全日) | 307,800 | 20,300,300 | 65.953 | 65.2 | 9,027,850 | 596,973,000 | 3.41 | 3.401 |
| 2025-10-09(半日) | 160,800 | 10,703,700 | 66.565 | 67.55 | 4,855,000 | 323,740,000 | 3.31 | 3.306 |
| 2025-10-08(全日) | 43,800 | 2,773,530 | 63.323 | 64.1 | 1,804,970 | 114,413,000 | 2.43 | 2.424 |
| 2025-10-08(全日) | 43,800 | 2,773,530 | 63.323 | 64.1 | 1,804,970 | 114,413,000 | 2.43 | 2.424 |
| 2025-10-08(半日) | 34,800 | 2,196,960 | 63.131 | 63.5 | 1,248,770 | 78,904,200 | 2.79 | 2.784 |
| 2025-10-06(全日) | 47,500 | 3,120,120 | 65.687 | 65.95 | 928,130 | 60,510,200 | 5.12 | 5.156 |
| 2025-10-06(全日) | 47,500 | 3,120,120 | 65.687 | 65.95 | 928,130 | 60,510,200 | 5.12 | 5.156 |
| 2025-10-06(半日) | 13,100 | 853,710 | 65.169 | 65.2 | 597,330 | 38,805,000 | 2.19 | 2.2 |
| 2025-10-03(全日) | 50,600 | 3,359,880 | 66.401 | 66.75 | 1,459,280 | 96,806,600 | 3.47 | 3.471 |
| 2025-10-03(全日) | 50,600 | 3,359,880 | 66.401 | 66.75 | 1,459,280 | 96,806,600 | 3.47 | 3.471 |
| 2025-10-03(半日) | 28,400 | 1,883,200 | 66.31 | 66.5 | 996,514 | 66,061,600 | 2.85 | 2.851 |
| 2025-10-02(全日) | 36,400 | 2,499,750 | 68.674 | 67.5 | 2,658,190 | 181,689,000 | 1.37 | 1.376 |
| 2025-10-02(全日) | 36,400 | 2,499,750 | 68.674 | 67.5 | 2,658,190 | 181,689,000 | 1.37 | 1.376 |
| 2025-10-02(半日) | 22,600 | 1,557,640 | 68.922 | 68.6 | 1,398,690 | 96,070,200 | 1.62 | 1.621 |
| 2025-09-30(全日) | 322,100 | 21,509,100 | 66.778 | 69.35 | 13,601,500 | 915,607,000 | 2.37 | 2.349 |
| 2025-09-30(全日) | 322,100 | 21,509,100 | 66.778 | 69.35 | 13,601,500 | 915,607,000 | 2.37 | 2.349 |
| 2025-09-30(半日) | 215,700 | 14,238,700 | 66.012 | 67.15 | 7,772,400 | 517,467,000 | 2.78 | 2.752 |
| 2025-09-29(全日) | 237,300 | 14,898,000 | 62.781 | 63.5 | 5,955,140 | 372,112,000 | 3.98 | 4.004 |
| 2025-09-29(全日) | 237,300 | 14,898,000 | 62.781 | 63.5 | 5,955,140 | 372,112,000 | 3.98 | 4.004 |
| 2025-09-29(半日) | 124,600 | 7,749,210 | 62.193 | 63.1 | 3,686,340 | 228,471,000 | 3.38 | 3.392 |
| 2025-09-26(全日) | 248,400 | 15,127,300 | 60.899 | 60.5 | 4,680,550 | 285,386,000 | 5.31 | 5.301 |
最後更新時間: 2025-10-23 13:06:00
