06682 第四範式
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 17,100 | 1,035,420 | 60.551 | 60.15 | 8,620,300 | 522,398,000 | 0.2 | 0.198 |
| 2025-09-01(全日) | 17,100 | 1,035,420 | 60.551 | 60.15 | 8,620,300 | 522,398,000 | 0.2 | 0.198 |
| 2025-09-01(半日) | 13,500 | 819,640 | 60.714 | 60.35 | 5,174,400 | 315,399,000 | 0.26 | 0.26 |
| 2025-08-29(全日) | 171,900 | 10,666,100 | 62.048 | 61 | 10,217,700 | 632,436,000 | 1.68 | 1.687 |
| 2025-08-29(全日) | 171,900 | 10,666,100 | 62.048 | 61 | 10,217,700 | 632,436,000 | 1.68 | 1.687 |
| 2025-08-29(半日) | 90,300 | 5,661,360 | 62.695 | 61.75 | 6,733,890 | 418,917,000 | 1.34 | 1.351 |
| 2025-08-28(全日) | 43,500 | 2,738,780 | 62.961 | 62.85 | 11,917,200 | 743,599,000 | 0.37 | 0.368 |
| 2025-08-28(全日) | 43,500 | 2,738,780 | 62.961 | 62.85 | 11,917,200 | 743,599,000 | 0.37 | 0.368 |
| 2025-08-28(半日) | 16,100 | 1,023,420 | 63.566 | 61.15 | 5,794,200 | 363,062,000 | 0.28 | 0.282 |
| 2025-08-27(全日) | 56,400 | 3,662,070 | 64.93 | 63.5 | 26,470,800 | 1,720,850,000 | 0.21 | 0.213 |
| 2025-08-27(全日) | 56,400 | 3,662,070 | 64.93 | 63.5 | 26,470,800 | 1,720,850,000 | 0.21 | 0.213 |
| 2025-08-27(半日) | 54,000 | 3,511,080 | 65.02 | 64.9 | 18,436,600 | 1,210,190,000 | 0.29 | 0.29 |
| 2025-08-26(全日) | 15,500 | 935,265 | 60.34 | 60 | 7,178,040 | 429,636,000 | 0.22 | 0.218 |
| 2025-08-26(全日) | 15,500 | 935,265 | 60.34 | 60 | 7,178,040 | 429,636,000 | 0.22 | 0.218 |
| 2025-08-26(半日) | 9,700 | 587,335 | 60.55 | 59.85 | 4,374,960 | 261,560,000 | 0.22 | 0.225 |
| 2025-08-25(全日) | 5,300 | 318,405 | 60.076 | 60.25 | 17,716,700 | 1,049,510,000 | 0.03 | 0.03 |
| 2025-08-25(全日) | 5,300 | 318,405 | 60.076 | 60.25 | 17,716,700 | 1,049,510,000 | 0.03 | 0.03 |
| 2025-08-25(半日) | 5,000 | 300,405 | 60.081 | 59.8 | 12,959,600 | 765,469,000 | 0.04 | 0.039 |
| 2025-08-22(全日) | 412,800 | 22,476,600 | 54.449 | 55.7 | 17,101,700 | 934,640,000 | 2.41 | 2.405 |
| 2025-08-22(全日) | 412,800 | 22,476,600 | 54.449 | 55.7 | 17,101,700 | 934,640,000 | 2.41 | 2.405 |
| 2025-08-22(半日) | 284,100 | 15,345,500 | 54.014 | 54.95 | 10,158,500 | 549,463,000 | 2.8 | 2.793 |
| 2025-08-21(全日) | 372,300 | 19,614,900 | 52.686 | 54.05 | 11,521,800 | 618,171,000 | 3.23 | 3.173 |
| 2025-08-21(全日) | 372,300 | 19,614,900 | 52.686 | 54.05 | 11,521,800 | 618,171,000 | 3.23 | 3.173 |
| 2025-08-21(半日) | 322,700 | 16,948,700 | 52.522 | 54.55 | 8,853,940 | 474,660,000 | 3.64 | 3.571 |
| 2025-08-20(全日) | 757,300 | 39,225,000 | 51.796 | 51.35 | 7,103,550 | 367,964,000 | 10.66 | 10.66 |
| 2025-08-20(全日) | 757,300 | 39,225,000 | 51.796 | 51.35 | 7,103,550 | 367,964,000 | 10.66 | 10.66 |
| 2025-08-20(半日) | 450,400 | 23,377,400 | 51.904 | 51.35 | 4,675,200 | 242,728,000 | 9.63 | 9.631 |
| 2025-08-19(全日) | 601,700 | 31,846,000 | 52.927 | 53.6 | 9,160,400 | 484,256,000 | 6.57 | 6.576 |
| 2025-08-19(全日) | 601,700 | 31,846,000 | 52.927 | 53.6 | 9,160,400 | 484,256,000 | 6.57 | 6.576 |
| 2025-08-19(半日) | 210,400 | 10,989,500 | 52.232 | 52.45 | 3,798,500 | 198,276,000 | 5.54 | 5.543 |
| 2025-08-18(全日) | 304,400 | 16,257,500 | 53.408 | 52.8 | 12,601,700 | 672,028,000 | 2.42 | 2.419 |
| 2025-08-18(全日) | 304,400 | 16,257,500 | 53.408 | 52.8 | 12,601,700 | 672,028,000 | 2.42 | 2.419 |
| 2025-08-18(半日) | 150,700 | 8,058,430 | 53.473 | 53.9 | 6,371,100 | 340,390,000 | 2.37 | 2.367 |
| 2025-08-15(全日) | 275,800 | 14,982,200 | 54.323 | 55.55 | 8,052,810 | 437,811,000 | 3.42 | 3.422 |
| 2025-08-15(全日) | 275,800 | 14,982,200 | 54.323 | 55.55 | 8,052,810 | 437,811,000 | 3.42 | 3.422 |
| 2025-08-15(半日) | 65,400 | 3,528,980 | 53.96 | 52.95 | 2,796,700 | 149,933,000 | 2.34 | 2.354 |
| 2025-08-14(全日) | 143,700 | 7,734,140 | 53.821 | 53.1 | 6,198,000 | 332,416,000 | 2.32 | 2.327 |
| 2025-08-14(全日) | 143,700 | 7,734,140 | 53.821 | 53.1 | 6,198,000 | 332,416,000 | 2.32 | 2.327 |
| 2025-08-14(半日) | 69,900 | 3,791,900 | 54.248 | 53.9 | 3,383,500 | 182,710,000 | 2.07 | 2.075 |
| 2025-08-13(全日) | 33,000 | 1,810,140 | 54.853 | 54.6 | 6,339,530 | 348,173,000 | 0.52 | 0.52 |
| 2025-08-13(全日) | 33,000 | 1,810,140 | 54.853 | 54.6 | 6,339,530 | 348,173,000 | 0.52 | 0.52 |
| 2025-08-13(半日) | 7,800 | 431,310 | 55.296 | 55.4 | 2,510,500 | 139,277,000 | 0.31 | 0.31 |
| 2025-08-12(全日) | 53,200 | 2,907,870 | 54.659 | 54.8 | 9,228,220 | 505,573,000 | 0.58 | 0.575 |
| 2025-08-12(全日) | 53,200 | 2,907,870 | 54.659 | 54.8 | 9,228,220 | 505,573,000 | 0.58 | 0.575 |
| 2025-08-12(半日) | 32,300 | 1,774,260 | 54.931 | 54.4 | 6,115,620 | 336,488,000 | 0.53 | 0.527 |
| 2025-08-11(全日) | 1,102,500 | 62,044,900 | 56.277 | 56.1 | 7,333,000 | 413,179,000 | 15.03 | 15.016 |
| 2025-08-11(全日) | 1,102,500 | 62,044,900 | 56.277 | 56.1 | 7,333,000 | 413,179,000 | 15.03 | 15.016 |
| 2025-08-11(半日) | 372,600 | 21,142,800 | 56.744 | 56.7 | 5,004,800 | 282,602,000 | 7.44 | 7.481 |
| 2025-08-08(全日) | 897,100 | 50,436,100 | 56.221 | 55.9 | 7,167,240 | 401,325,000 | 12.52 | 12.567 |
| 2025-08-08(全日) | 897,100 | 50,436,100 | 56.221 | 55.9 | 7,167,240 | 401,325,000 | 12.52 | 12.567 |
最後更新時間: 2025-09-01 18:00:00
