06682 第四範式 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | 43,900.00 | 1,614,240.00 | 36.771 | 37.00 | 36.60 | 502,200 | 0.108 |
| 2025-04-16 | 75,000.00 | 2,811,195.00 | 37.483 | 37.60 | 37.25 | 458,300 | 0.098 |
| 2025-04-16 | 75,000.00 | 2,811,195.00 | 37.483 | 37.60 | 37.25 | 458,300 | 0.098 |
| 2025-04-16 | 75,000.00 | 2,811,195.00 | 37.483 | 37.60 | 37.25 | 458,300 | 0.098 |
| 2025-04-15 | 20,000.00 | 786,280.00 | 39.314 | 39.45 | 39.20 | 383,300 | 0.082 |
| 2025-04-14 | 25,000.00 | 1,002,355.00 | 40.094 | 40.20 | 39.85 | 363,300 | 0.078 |
| 2025-04-11 | 25,000.00 | 966,370.00 | 38.655 | 38.70 | 38.50 | 338,300 | 0.073 |
| 2025-04-10 | 70,000.00 | 2,713,135.00 | 38.759 | 39.20 | 38.00 | 313,300 | 0.067 |
| 2025-04-09 | 50,000.00 | 1,817,575.00 | 36.352 | 37.25 | 35.95 | 243,300 | 0.052 |
| 2024-07-10 | 43,500.00 | 2,240,895.00 | 51.515 | 52.15 | 49.70 | 193,300 | 0.042 |
| 2024-07-09 | 39,600.00 | 1,994,415.00 | 50.364 | 50.60 | 49.15 | 149,800 | 0.032 |
| 2024-07-08 | 14,000.00 | 685,360.00 | 48.954 | 49.00 | 48.30 | 110,200 | 0.024 |
| 2024-07-03 | 12,000.00 | 647,350.00 | 53.946 | 53.95 | 53.90 | 96,200 | 0.021 |
| 2024-07-02 | 10,500.00 | 558,850.00 | 53.224 | 53.35 | 52.55 | 84,200 | 0.018 |
| 2024-06-28 | 36,800.00 | 1,954,735.00 | 53.118 | 53.55 | 52.10 | 73,700 | 0.016 |
| 2024-06-27 | 17,900.00 | 946,695.00 | 52.888 | 53.40 | 52.30 | 36,900 | 0.008 |
| 2024-06-27 | 17,900.00 | 946,695.00 | 52.888 | 53.40 | 52.30 | 36,900 | 0.008 |
| 2024-06-26 | 19,000.00 | 999,315.00 | 52.596 | 53.35 | 52.00 | 19,000 | 0.004 |
| 2024-05-23 | 43,000.00 | 2,230,985.00 | 51.883 | 53.45 | 51.20 | 186,100 | 0.04 |
| 2024-05-22 | 39,000.00 | 2,059,135.00 | 52.798 | 54.30 | 52.10 | 143,100 | 0.031 |
| 2024-05-21 | 33,600.00 | 1,763,130.00 | 52.474 | 54.00 | 51.35 | 104,100 | 0.022 |
| 2024-05-20 | 70,500.00 | 3,753,925.00 | 53.247 | 53.70 | 52.85 | 70,500 | 0.015 |
更新日期﹕2025-04-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
