06186 中國飛鶴
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 3,421,000 | 14,695,800 | 4.296 | 4.29 | 59,448,700 | 254,812,000 | 5.75 | 5.767 |
| 2025-09-01(全日) | 3,421,000 | 14,695,800 | 4.296 | 4.29 | 59,448,700 | 254,812,000 | 5.75 | 5.767 |
| 2025-09-01(半日) | 2,202,000 | 9,471,770 | 4.301 | 4.3 | 39,731,700 | 170,334,000 | 5.54 | 5.561 |
| 2025-08-29(全日) | 15,238,000 | 67,025,400 | 4.399 | 4.39 | 77,866,500 | 342,397,000 | 19.57 | 19.575 |
| 2025-08-29(全日) | 15,238,000 | 67,025,400 | 4.399 | 4.39 | 77,866,500 | 342,397,000 | 19.57 | 19.575 |
| 2025-08-29(半日) | 4,388,000 | 19,262,900 | 4.39 | 4.37 | 41,014,200 | 180,099,000 | 10.7 | 10.696 |
| 2025-08-28(全日) | 9,444,000 | 41,376,400 | 4.381 | 4.36 | 60,768,100 | 266,569,000 | 15.54 | 15.522 |
| 2025-08-28(全日) | 9,444,000 | 41,376,400 | 4.381 | 4.36 | 60,768,100 | 266,569,000 | 15.54 | 15.522 |
| 2025-08-28(半日) | 3,225,000 | 14,205,300 | 4.405 | 4.38 | 30,266,100 | 133,438,000 | 10.66 | 10.646 |
| 2025-08-27(全日) | 9,137,000 | 41,429,700 | 4.534 | 4.48 | 65,163,100 | 295,222,000 | 14.02 | 14.033 |
| 2025-08-27(全日) | 9,137,000 | 41,429,700 | 4.534 | 4.48 | 65,163,100 | 295,222,000 | 14.02 | 14.033 |
| 2025-08-27(半日) | 2,055,000 | 9,385,050 | 4.567 | 4.55 | 20,972,500 | 95,771,700 | 9.8 | 9.799 |
| 2025-08-26(全日) | 2,547,000 | 11,673,400 | 4.583 | 4.55 | 46,362,200 | 213,036,000 | 5.49 | 5.48 |
| 2025-08-26(全日) | 2,547,000 | 11,673,400 | 4.583 | 4.55 | 46,362,200 | 213,036,000 | 5.49 | 5.48 |
| 2025-08-26(半日) | 381,000 | 1,752,790 | 4.6 | 4.62 | 19,061,000 | 87,800,200 | 2 | 1.996 |
| 2025-08-25(全日) | 608,000 | 2,793,610 | 4.595 | 4.6 | 48,048,400 | 220,726,000 | 1.27 | 1.266 |
| 2025-08-25(全日) | 608,000 | 2,793,610 | 4.595 | 4.6 | 48,048,400 | 220,726,000 | 1.27 | 1.266 |
| 2025-08-25(半日) | 209,000 | 960,520 | 4.596 | 4.6 | 24,753,300 | 113,756,000 | 0.84 | 0.844 |
| 2025-08-22(全日) | 2,110,000 | 9,602,240 | 4.551 | 4.55 | 32,164,900 | 146,156,000 | 6.56 | 6.57 |
| 2025-08-22(全日) | 2,110,000 | 9,602,240 | 4.551 | 4.55 | 32,164,900 | 146,156,000 | 6.56 | 6.57 |
| 2025-08-22(半日) | 1,085,000 | 4,940,840 | 4.554 | 4.54 | 12,393,500 | 56,366,000 | 8.75 | 8.766 |
| 2025-08-21(全日) | 1,353,000 | 6,180,790 | 4.568 | 4.57 | 19,181,200 | 87,645,000 | 7.05 | 7.052 |
| 2025-08-21(全日) | 1,353,000 | 6,180,790 | 4.568 | 4.57 | 19,181,200 | 87,645,000 | 7.05 | 7.052 |
| 2025-08-21(半日) | 19,000 | 87,200 | 4.589 | 4.57 | 9,187,670 | 42,008,100 | 0.21 | 0.208 |
| 2025-08-20(全日) | 3,491,000 | 15,877,600 | 4.548 | 4.56 | 29,345,000 | 133,323,000 | 11.9 | 11.909 |
| 2025-08-20(全日) | 3,491,000 | 15,877,600 | 4.548 | 4.56 | 29,345,000 | 133,323,000 | 11.9 | 11.909 |
| 2025-08-20(半日) | 1,282,000 | 5,833,280 | 4.55 | 4.53 | 16,470,900 | 74,787,000 | 7.78 | 7.8 |
| 2025-08-19(全日) | 1,925,000 | 8,830,200 | 4.587 | 4.59 | 30,812,600 | 141,398,000 | 6.25 | 6.245 |
| 2025-08-19(全日) | 1,925,000 | 8,830,200 | 4.587 | 4.59 | 30,812,600 | 141,398,000 | 6.25 | 6.245 |
| 2025-08-19(半日) | 398,000 | 1,832,660 | 4.605 | 4.58 | 14,618,000 | 67,276,600 | 2.72 | 2.724 |
| 2025-08-18(全日) | 1,871,000 | 8,570,200 | 4.581 | 4.57 | 45,192,800 | 206,894,000 | 4.14 | 4.142 |
| 2025-08-18(全日) | 1,871,000 | 8,570,200 | 4.581 | 4.57 | 45,192,800 | 206,894,000 | 4.14 | 4.142 |
| 2025-08-18(半日) | 914,000 | 4,178,870 | 4.572 | 4.59 | 24,037,700 | 109,786,000 | 3.8 | 3.806 |
| 2025-08-15(全日) | 1,526,000 | 6,928,510 | 4.54 | 4.55 | 23,336,800 | 105,871,000 | 6.54 | 6.544 |
| 2025-08-15(全日) | 1,526,000 | 6,928,510 | 4.54 | 4.55 | 23,336,800 | 105,871,000 | 6.54 | 6.544 |
| 2025-08-15(半日) | 741,000 | 3,364,840 | 4.541 | 4.52 | 13,683,100 | 62,059,500 | 5.42 | 5.422 |
| 2025-08-14(全日) | 1,666,000 | 7,636,810 | 4.584 | 4.56 | 33,807,100 | 155,526,000 | 4.93 | 4.91 |
| 2025-08-14(全日) | 1,666,000 | 7,636,810 | 4.584 | 4.56 | 33,807,100 | 155,526,000 | 4.93 | 4.91 |
| 2025-08-14(半日) | 460,000 | 2,126,520 | 4.623 | 4.6 | 18,168,200 | 84,078,900 | 2.53 | 2.529 |
| 2025-08-13(全日) | 1,083,000 | 5,003,420 | 4.62 | 4.64 | 29,065,900 | 134,220,000 | 3.73 | 3.728 |
| 2025-08-13(全日) | 1,083,000 | 5,003,420 | 4.62 | 4.64 | 29,065,900 | 134,220,000 | 3.73 | 3.728 |
| 2025-08-13(半日) | 317,000 | 1,461,360 | 4.61 | 4.61 | 12,421,500 | 57,269,900 | 2.55 | 2.552 |
| 2025-08-12(全日) | 1,382,000 | 6,379,810 | 4.616 | 4.62 | 24,364,800 | 112,453,000 | 5.67 | 5.673 |
| 2025-08-12(全日) | 1,382,000 | 6,379,810 | 4.616 | 4.62 | 24,364,800 | 112,453,000 | 5.67 | 5.673 |
| 2025-08-12(半日) | 594,000 | 2,739,860 | 4.613 | 4.64 | 14,966,000 | 69,088,300 | 3.97 | 3.966 |
| 2025-08-11(全日) | 1,253,000 | 5,737,800 | 4.579 | 4.59 | 24,027,100 | 109,555,000 | 5.21 | 5.237 |
| 2025-08-11(全日) | 1,253,000 | 5,737,800 | 4.579 | 4.59 | 24,027,100 | 109,555,000 | 5.21 | 5.237 |
| 2025-08-11(半日) | 147,000 | 669,760 | 4.556 | 4.54 | 11,555,100 | 52,507,700 | 1.27 | 1.276 |
| 2025-08-08(全日) | 619,000 | 2,826,390 | 4.566 | 4.56 | 30,176,300 | 137,740,000 | 2.05 | 2.052 |
| 2025-08-08(全日) | 619,000 | 2,826,390 | 4.566 | 4.56 | 30,176,300 | 137,740,000 | 2.05 | 2.052 |
最後更新時間: 2025-09-01 18:00:00
