06186 中國飛鶴
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 7,144,000 | 40,546,400 | 5.676 | 5.7 | 46,114,900 | 261,613,000 | 15.49 | 15.499 |
| 2025-07-04(全日) | 7,144,000 | 40,546,400 | 5.676 | 5.7 | 46,114,900 | 261,613,000 | 15.49 | 15.499 |
| 2025-07-04(半日) | 3,033,000 | 17,211,500 | 5.675 | 5.64 | 22,470,900 | 127,565,000 | 13.5 | 13.492 |
| 2025-07-03(全日) | 8,979,000 | 52,481,900 | 5.845 | 5.81 | 47,687,700 | 277,581,000 | 18.83 | 18.907 |
| 2025-07-03(全日) | 8,979,000 | 52,481,900 | 5.845 | 5.81 | 47,687,700 | 277,581,000 | 18.83 | 18.907 |
| 2025-07-03(半日) | 429,000 | 2,454,320 | 5.721 | 5.71 | 8,786,100 | 50,104,200 | 4.88 | 4.898 |
| 2025-07-02(全日) | 3,451,000 | 19,773,400 | 5.73 | 5.74 | 22,543,300 | 129,364,000 | 15.31 | 15.285 |
| 2025-07-02(全日) | 3,451,000 | 19,773,400 | 5.73 | 5.74 | 22,543,300 | 129,364,000 | 15.31 | 15.285 |
| 2025-07-02(半日) | 1,502,000 | 8,624,390 | 5.742 | 5.73 | 11,857,000 | 68,254,800 | 12.67 | 12.636 |
| 2025-06-30(全日) | 4,241,000 | 24,271,400 | 5.723 | 5.71 | 25,565,100 | 146,382,000 | 16.59 | 16.581 |
| 2025-06-30(全日) | 4,241,000 | 24,271,400 | 5.723 | 5.71 | 25,565,100 | 146,382,000 | 16.59 | 16.581 |
| 2025-06-30(半日) | 1,519,000 | 8,696,520 | 5.725 | 5.7 | 13,132,000 | 75,293,800 | 11.57 | 11.55 |
| 2025-06-27(全日) | 5,529,000 | 32,762,500 | 5.926 | 5.86 | 45,784,100 | 271,075,000 | 12.08 | 12.086 |
| 2025-06-27(全日) | 5,529,000 | 32,762,500 | 5.926 | 5.86 | 45,784,100 | 271,075,000 | 12.08 | 12.086 |
| 2025-06-27(半日) | 3,684,000 | 21,931,900 | 5.953 | 5.89 | 32,297,600 | 192,004,000 | 11.41 | 11.423 |
| 2025-06-26(全日) | 1,782,000 | 10,328,800 | 5.796 | 5.79 | 22,894,800 | 132,360,000 | 7.78 | 7.804 |
| 2025-06-26(全日) | 1,782,000 | 10,328,800 | 5.796 | 5.79 | 22,894,800 | 132,360,000 | 7.78 | 7.804 |
| 2025-06-26(半日) | 262,000 | 1,506,550 | 5.75 | 5.78 | 6,945,730 | 39,789,200 | 3.77 | 3.786 |
| 2025-06-25(全日) | 932,000 | 5,269,900 | 5.654 | 5.66 | 14,665,900 | 82,913,600 | 6.35 | 6.356 |
| 2025-06-25(全日) | 932,000 | 5,269,900 | 5.654 | 5.66 | 14,665,900 | 82,913,600 | 6.35 | 6.356 |
| 2025-06-25(半日) | 413,000 | 2,331,170 | 5.644 | 5.66 | 6,918,140 | 39,070,600 | 5.97 | 5.967 |
| 2025-06-24(全日) | 4,342,000 | 24,706,500 | 5.69 | 5.69 | 15,505,700 | 87,862,000 | 28 | 28.12 |
| 2025-06-24(全日) | 4,342,000 | 24,706,500 | 5.69 | 5.69 | 15,505,700 | 87,862,000 | 28 | 28.12 |
| 2025-06-24(半日) | 447,000 | 2,526,910 | 5.653 | 5.67 | 5,766,390 | 32,488,000 | 7.75 | 7.778 |
| 2025-06-23(全日) | 894,000 | 4,944,540 | 5.531 | 5.54 | 9,314,850 | 51,551,000 | 9.6 | 9.592 |
| 2025-06-23(全日) | 894,000 | 4,944,540 | 5.531 | 5.54 | 9,314,850 | 51,551,000 | 9.6 | 9.592 |
| 2025-06-23(半日) | 543,000 | 2,996,270 | 5.518 | 5.54 | 5,316,000 | 29,372,300 | 10.21 | 10.201 |
| 2025-06-20(全日) | 1,864,000 | 10,392,200 | 5.575 | 5.57 | 13,671,100 | 76,148,700 | 13.63 | 13.647 |
| 2025-06-20(全日) | 1,864,000 | 10,392,200 | 5.575 | 5.57 | 13,671,100 | 76,148,700 | 13.63 | 13.647 |
| 2025-06-20(半日) | 973,000 | 5,435,530 | 5.586 | 5.57 | 4,512,090 | 25,188,000 | 21.56 | 21.58 |
| 2025-06-19(全日) | 4,348,000 | 24,023,500 | 5.525 | 5.53 | 23,365,900 | 129,796,000 | 18.61 | 18.509 |
| 2025-06-19(全日) | 4,348,000 | 24,023,500 | 5.525 | 5.53 | 23,365,900 | 129,796,000 | 18.61 | 18.509 |
| 2025-06-19(半日) | 774,000 | 4,335,810 | 5.602 | 5.53 | 10,696,900 | 59,931,600 | 7.24 | 7.235 |
| 2025-06-18(全日) | 1,291,000 | 7,459,180 | 5.778 | 5.72 | 11,432,800 | 66,112,600 | 11.29 | 11.283 |
| 2025-06-18(全日) | 1,291,000 | 7,459,180 | 5.778 | 5.72 | 11,432,800 | 66,112,600 | 11.29 | 11.283 |
| 2025-06-18(半日) | 487,000 | 2,845,020 | 5.842 | 5.76 | 5,335,600 | 31,139,000 | 9.13 | 9.137 |
| 2025-06-17(全日) | 3,920,000 | 23,093,900 | 5.891 | 5.89 | 30,303,400 | 178,140,000 | 12.94 | 12.964 |
| 2025-06-17(全日) | 3,920,000 | 23,093,900 | 5.891 | 5.89 | 30,303,400 | 178,140,000 | 12.94 | 12.964 |
| 2025-06-17(半日) | 1,596,000 | 9,346,080 | 5.856 | 5.92 | 16,825,900 | 98,443,600 | 9.49 | 9.494 |
| 2025-06-16(全日) | 4,375,000 | 25,146,200 | 5.748 | 5.82 | 37,450,300 | 215,308,000 | 11.68 | 11.679 |
| 2025-06-16(全日) | 4,375,000 | 25,146,200 | 5.748 | 5.82 | 37,450,300 | 215,308,000 | 11.68 | 11.679 |
| 2025-06-16(半日) | 2,118,000 | 12,024,200 | 5.677 | 5.74 | 16,895,000 | 95,617,700 | 12.54 | 12.575 |
| 2025-06-13(全日) | 2,794,000 | 15,497,500 | 5.547 | 5.55 | 36,892,000 | 204,758,000 | 7.57 | 7.569 |
| 2025-06-13(全日) | 2,794,000 | 15,497,500 | 5.547 | 5.55 | 36,892,000 | 204,758,000 | 7.57 | 7.569 |
| 2025-06-13(半日) | 610,000 | 3,415,660 | 5.599 | 5.55 | 14,613,700 | 81,773,300 | 4.17 | 4.177 |
| 2025-06-12(全日) | 1,058,000 | 6,053,440 | 5.722 | 5.68 | 17,157,200 | 97,975,000 | 6.17 | 6.179 |
| 2025-06-12(全日) | 1,058,000 | 6,053,440 | 5.722 | 5.68 | 17,157,200 | 97,975,000 | 6.17 | 6.179 |
| 2025-06-12(半日) | 525,000 | 3,009,040 | 5.732 | 5.73 | 6,166,390 | 35,284,000 | 8.51 | 8.528 |
| 2025-06-11(全日) | 3,344,000 | 19,222,300 | 5.748 | 5.71 | 33,828,000 | 194,629,000 | 9.89 | 9.876 |
| 2025-06-11(全日) | 3,344,000 | 19,222,300 | 5.748 | 5.71 | 33,828,000 | 194,629,000 | 9.89 | 9.876 |
最後更新時間: 2025-07-04 18:00:00
