06186 中國飛鶴
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 7,478,000 | 24,167,200 | 3.232 | 3.23 | 23,917,700 | 77,412,100 | 31.27 | 31.219 |
| 2026-05-18(全日) | 7,478,000 | 24,167,200 | 3.232 | 3.23 | 23,917,700 | 77,412,100 | 31.27 | 31.219 |
| 2026-05-18(半日) | 2,034,000 | 6,615,100 | 3.252 | 3.25 | 11,398,100 | 37,072,500 | 17.85 | 17.844 |
| 2026-05-15(全日) | 3,749,000 | 12,496,700 | 3.333 | 3.34 | 13,498,100 | 44,948,800 | 27.77 | 27.802 |
| 2026-05-15(全日) | 3,749,000 | 12,496,700 | 3.333 | 3.34 | 13,498,100 | 44,948,800 | 27.77 | 27.802 |
| 2026-05-15(半日) | 2,241,000 | 7,473,230 | 3.335 | 3.35 | 6,652,090 | 22,170,500 | 33.69 | 33.708 |
| 2026-05-14(全日) | 4,546,000 | 15,183,600 | 3.34 | 3.32 | 18,130,200 | 60,465,300 | 25.07 | 25.111 |
| 2026-05-14(全日) | 4,546,000 | 15,183,600 | 3.34 | 3.32 | 18,130,200 | 60,465,300 | 25.07 | 25.111 |
| 2026-05-14(半日) | 1,606,000 | 5,375,930 | 3.347 | 3.36 | 5,931,480 | 19,832,800 | 27.08 | 27.106 |
| 2026-05-13(全日) | 7,603,000 | 25,472,000 | 3.35 | 3.34 | 30,707,000 | 102,989,000 | 24.76 | 24.733 |
| 2026-05-13(全日) | 7,603,000 | 25,472,000 | 3.35 | 3.34 | 30,707,000 | 102,989,000 | 24.76 | 24.733 |
| 2026-05-13(半日) | 1,719,000 | 5,793,220 | 3.37 | 3.37 | 15,152,000 | 50,990,600 | 11.35 | 11.361 |
| 2026-05-12(全日) | 2,505,000 | 8,492,620 | 3.39 | 3.38 | 15,793,600 | 53,503,600 | 15.86 | 15.873 |
| 2026-05-12(全日) | 2,505,000 | 8,492,620 | 3.39 | 3.38 | 15,793,600 | 53,503,600 | 15.86 | 15.873 |
| 2026-05-12(半日) | 855,000 | 2,901,970 | 3.394 | 3.39 | 6,770,000 | 22,966,200 | 12.63 | 12.636 |
| 2026-05-11(全日) | 4,561,000 | 15,545,100 | 3.408 | 3.42 | 22,833,900 | 77,761,400 | 19.97 | 19.991 |
| 2026-05-11(全日) | 4,561,000 | 15,545,100 | 3.408 | 3.42 | 22,833,900 | 77,761,400 | 19.97 | 19.991 |
| 2026-05-11(半日) | 2,269,000 | 7,695,940 | 3.392 | 3.42 | 11,350,100 | 38,467,700 | 19.99 | 20.006 |
| 2026-05-08(全日) | 7,318,000 | 24,830,100 | 3.393 | 3.38 | 20,121,700 | 68,284,500 | 36.37 | 36.363 |
| 2026-05-08(全日) | 7,318,000 | 24,830,100 | 3.393 | 3.38 | 20,121,700 | 68,284,500 | 36.37 | 36.363 |
| 2026-05-08(半日) | 3,118,000 | 10,607,900 | 3.402 | 3.4 | 9,779,060 | 33,274,100 | 31.88 | 31.88 |
| 2026-05-07(全日) | 2,526,000 | 8,679,950 | 3.436 | 3.41 | 16,048,100 | 55,121,000 | 15.74 | 15.747 |
| 2026-05-07(全日) | 2,526,000 | 8,679,950 | 3.436 | 3.41 | 16,048,100 | 55,121,000 | 15.74 | 15.747 |
| 2026-05-07(半日) | 545,000 | 1,881,710 | 3.453 | 3.46 | 4,571,360 | 15,790,000 | 11.92 | 11.917 |
| 2026-05-06(全日) | 2,779,000 | 9,588,050 | 3.45 | 3.43 | 12,322,900 | 42,475,000 | 22.55 | 22.573 |
| 2026-05-06(全日) | 2,779,000 | 9,588,050 | 3.45 | 3.43 | 12,322,900 | 42,475,000 | 22.55 | 22.573 |
| 2026-05-06(半日) | 911,000 | 3,146,380 | 3.454 | 3.45 | 4,209,500 | 14,539,000 | 21.64 | 21.641 |
| 2026-05-05(全日) | 3,373,000 | 11,637,300 | 3.45 | 3.45 | 5,771,000 | 19,919,200 | 58.45 | 58.422 |
| 2026-05-05(全日) | 3,373,000 | 11,637,300 | 3.45 | 3.45 | 5,771,000 | 19,919,200 | 58.45 | 58.422 |
| 2026-05-05(半日) | 316,000 | 1,096,530 | 3.47 | 3.46 | 1,138,000 | 3,940,460 | 27.77 | 27.827 |
| 2026-05-04(全日) | 3,765,000 | 13,066,000 | 3.47 | 3.46 | 7,938,250 | 27,527,800 | 47.43 | 47.465 |
| 2026-05-04(全日) | 3,765,000 | 13,066,000 | 3.47 | 3.46 | 7,938,250 | 27,527,800 | 47.43 | 47.465 |
| 2026-05-04(半日) | 2,390,000 | 8,303,200 | 3.474 | 3.49 | 4,363,250 | 15,145,300 | 54.78 | 54.824 |
| 2026-04-30(全日) | 3,393,000 | 11,846,700 | 3.492 | 3.48 | 9,344,800 | 32,605,100 | 36.31 | 36.334 |
| 2026-04-30(全日) | 3,393,000 | 11,846,700 | 3.492 | 3.48 | 9,344,800 | 32,605,100 | 36.31 | 36.334 |
| 2026-04-30(半日) | 1,211,000 | 4,233,770 | 3.496 | 3.49 | 3,991,300 | 13,949,300 | 30.34 | 30.351 |
| 2026-04-29(全日) | 3,122,000 | 10,906,300 | 3.493 | 3.51 | 13,904,100 | 48,567,100 | 22.45 | 22.456 |
| 2026-04-29(全日) | 3,122,000 | 10,906,300 | 3.493 | 3.51 | 13,904,100 | 48,567,100 | 22.45 | 22.456 |
| 2026-04-29(半日) | 483,000 | 1,681,900 | 3.482 | 3.46 | 4,125,350 | 14,359,300 | 11.71 | 11.713 |
| 2026-04-28(全日) | 3,553,000 | 12,380,600 | 3.485 | 3.49 | 16,120,500 | 56,103,700 | 22.04 | 22.067 |
| 2026-04-28(全日) | 3,553,000 | 12,380,600 | 3.485 | 3.49 | 16,120,500 | 56,103,700 | 22.04 | 22.067 |
| 2026-04-28(半日) | 795,000 | 2,759,410 | 3.471 | 3.47 | 4,696,000 | 16,270,600 | 16.93 | 16.959 |
| 2026-04-27(全日) | 7,920,000 | 27,543,800 | 3.478 | 3.47 | 26,083,000 | 90,580,200 | 30.36 | 30.408 |
| 2026-04-27(全日) | 7,920,000 | 27,543,800 | 3.478 | 3.47 | 26,083,000 | 90,580,200 | 30.36 | 30.408 |
| 2026-04-27(半日) | 1,872,000 | 6,464,030 | 3.453 | 3.43 | 7,729,000 | 26,662,700 | 24.22 | 24.244 |
| 2026-04-24(全日) | 7,008,000 | 24,571,100 | 3.506 | 3.48 | 37,835,200 | 132,171,000 | 18.52 | 18.59 |
| 2026-04-24(全日) | 7,008,000 | 24,571,100 | 3.506 | 3.48 | 37,835,200 | 132,171,000 | 18.52 | 18.59 |
| 2026-04-24(半日) | 2,586,000 | 9,019,120 | 3.488 | 3.51 | 12,896,200 | 44,893,500 | 20.05 | 20.09 |
| 2026-04-23(全日) | 6,732,000 | 23,254,500 | 3.454 | 3.47 | 41,812,200 | 144,360,000 | 16.1 | 16.109 |
| 2026-04-23(全日) | 6,732,000 | 23,254,500 | 3.454 | 3.47 | 41,812,200 | 144,360,000 | 16.1 | 16.109 |
最後更新時間: 2026-05-18 18:00:00
