06186 中國飛鶴
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 3,287,000 | 13,304,800 | 4.048 | 4.02 | 14,879,300 | 60,156,600 | 22.09 | 22.117 |
| 2025-10-22(全日) | 8,352,000 | 33,948,200 | 4.065 | 4.1 | 40,976,800 | 166,454,000 | 20.38 | 20.395 |
| 2025-10-22(全日) | 8,352,000 | 33,948,200 | 4.065 | 4.1 | 40,976,800 | 166,454,000 | 20.38 | 20.395 |
| 2025-10-22(半日) | 1,516,000 | 6,066,270 | 4.001 | 4.02 | 7,734,330 | 30,919,700 | 19.6 | 19.619 |
| 2025-10-21(全日) | 2,979,000 | 11,925,700 | 4.003 | 3.98 | 22,124,400 | 88,517,300 | 13.46 | 13.473 |
| 2025-10-21(全日) | 2,979,000 | 11,925,700 | 4.003 | 3.98 | 22,124,400 | 88,517,300 | 13.46 | 13.473 |
| 2025-10-21(半日) | 1,090,000 | 4,370,160 | 4.009 | 4.01 | 10,185,000 | 40,809,500 | 10.7 | 10.709 |
| 2025-10-20(全日) | 1,616,000 | 6,431,380 | 3.98 | 3.98 | 14,902,100 | 59,257,300 | 10.84 | 10.853 |
| 2025-10-20(全日) | 1,616,000 | 6,431,380 | 3.98 | 3.98 | 14,902,100 | 59,257,300 | 10.84 | 10.853 |
| 2025-10-20(半日) | 420,000 | 1,667,130 | 3.969 | 3.98 | 6,494,130 | 25,772,800 | 6.47 | 6.469 |
| 2025-10-17(全日) | 4,273,000 | 16,862,600 | 3.946 | 3.92 | 23,940,000 | 94,495,500 | 17.85 | 17.845 |
| 2025-10-17(全日) | 4,273,000 | 16,862,600 | 3.946 | 3.92 | 23,940,000 | 94,495,500 | 17.85 | 17.845 |
| 2025-10-17(半日) | 1,477,000 | 5,872,500 | 3.976 | 3.96 | 10,036,800 | 39,875,900 | 14.72 | 14.727 |
| 2025-10-16(全日) | 5,127,000 | 20,401,300 | 3.979 | 3.97 | 26,912,500 | 107,041,000 | 19.05 | 19.059 |
| 2025-10-16(全日) | 5,127,000 | 20,401,300 | 3.979 | 3.97 | 26,912,500 | 107,041,000 | 19.05 | 19.059 |
| 2025-10-16(半日) | 3,198,000 | 12,749,600 | 3.987 | 3.98 | 17,390,700 | 69,308,400 | 18.39 | 18.396 |
| 2025-10-15(全日) | 3,577,000 | 14,023,200 | 3.92 | 3.94 | 32,535,000 | 127,577,000 | 10.99 | 10.992 |
| 2025-10-15(全日) | 3,577,000 | 14,023,200 | 3.92 | 3.94 | 32,535,000 | 127,577,000 | 10.99 | 10.992 |
| 2025-10-15(半日) | 1,027,000 | 3,992,580 | 3.888 | 3.88 | 6,950,760 | 27,014,300 | 14.78 | 14.78 |
| 2025-10-14(全日) | 5,007,000 | 19,378,700 | 3.87 | 3.85 | 35,778,800 | 138,185,000 | 13.99 | 14.024 |
| 2025-10-14(全日) | 5,007,000 | 19,378,700 | 3.87 | 3.85 | 35,778,800 | 138,185,000 | 13.99 | 14.024 |
| 2025-10-14(半日) | 1,799,000 | 7,002,920 | 3.893 | 3.86 | 11,047,400 | 42,974,700 | 16.28 | 16.295 |
| 2025-10-13(全日) | 5,697,000 | 22,035,100 | 3.868 | 3.92 | 37,848,000 | 146,014,000 | 15.05 | 15.091 |
| 2025-10-13(全日) | 5,697,000 | 22,035,100 | 3.868 | 3.92 | 37,848,000 | 146,014,000 | 15.05 | 15.091 |
| 2025-10-13(半日) | 2,246,000 | 8,609,520 | 3.833 | 3.81 | 18,779,500 | 71,885,800 | 11.96 | 11.977 |
| 2025-10-10(全日) | 5,265,000 | 20,670,900 | 3.926 | 3.9 | 37,216,200 | 145,791,000 | 14.15 | 14.178 |
| 2025-10-10(全日) | 5,265,000 | 20,670,900 | 3.926 | 3.9 | 37,216,200 | 145,791,000 | 14.15 | 14.178 |
| 2025-10-10(半日) | 2,921,000 | 11,527,200 | 3.946 | 3.93 | 16,130,400 | 63,627,500 | 18.11 | 18.117 |
| 2025-10-09(全日) | 4,350,000 | 17,159,800 | 3.945 | 3.93 | 24,820,700 | 97,849,800 | 17.53 | 17.537 |
| 2025-10-09(全日) | 4,350,000 | 17,159,800 | 3.945 | 3.93 | 24,820,700 | 97,849,800 | 17.53 | 17.537 |
| 2025-10-09(半日) | 2,108,000 | 8,315,780 | 3.945 | 3.95 | 13,237,400 | 52,185,700 | 15.92 | 15.935 |
| 2025-10-08(全日) | 5,652,000 | 21,831,900 | 3.863 | 3.88 | 13,292,800 | 51,342,800 | 42.52 | 42.522 |
| 2025-10-08(全日) | 5,652,000 | 21,831,900 | 3.863 | 3.88 | 13,292,800 | 51,342,800 | 42.52 | 42.522 |
| 2025-10-08(半日) | 1,636,000 | 6,330,940 | 3.87 | 3.86 | 5,969,000 | 23,081,000 | 27.41 | 27.429 |
| 2025-10-06(全日) | 6,340,000 | 24,738,600 | 3.902 | 3.92 | 10,325,500 | 40,294,600 | 61.4 | 61.394 |
| 2025-10-06(全日) | 6,340,000 | 24,738,600 | 3.902 | 3.92 | 10,325,500 | 40,294,600 | 61.4 | 61.394 |
| 2025-10-06(半日) | 2,424,000 | 9,459,480 | 3.902 | 3.89 | 4,707,400 | 18,360,700 | 51.49 | 51.52 |
| 2025-10-03(全日) | 2,143,000 | 8,460,000 | 3.948 | 3.94 | 5,067,000 | 19,981,000 | 42.29 | 42.34 |
| 2025-10-03(全日) | 2,143,000 | 8,460,000 | 3.948 | 3.94 | 5,067,000 | 19,981,000 | 42.29 | 42.34 |
| 2025-10-03(半日) | 1,532,000 | 6,052,660 | 3.951 | 3.94 | 2,922,000 | 11,540,700 | 52.43 | 52.446 |
| 2025-10-02(全日) | 1,331,000 | 5,292,910 | 3.977 | 4 | 6,049,330 | 24,059,300 | 22 | 21.999 |
| 2025-10-02(全日) | 1,331,000 | 5,292,910 | 3.977 | 4 | 6,049,330 | 24,059,300 | 22 | 21.999 |
| 2025-10-02(半日) | 782,000 | 3,103,360 | 3.968 | 3.98 | 3,608,330 | 14,317,700 | 21.67 | 21.675 |
| 2025-09-30(全日) | 3,894,000 | 15,497,000 | 3.98 | 4 | 24,731,600 | 98,331,300 | 15.75 | 15.76 |
| 2025-09-30(全日) | 3,894,000 | 15,497,000 | 3.98 | 4 | 24,731,600 | 98,331,300 | 15.75 | 15.76 |
| 2025-09-30(半日) | 938,000 | 3,721,090 | 3.967 | 3.97 | 11,538,000 | 45,758,900 | 8.13 | 8.132 |
| 2025-09-29(全日) | 3,404,000 | 13,537,800 | 3.977 | 3.98 | 21,551,100 | 85,653,800 | 15.8 | 15.805 |
| 2025-09-29(全日) | 3,404,000 | 13,537,800 | 3.977 | 3.98 | 21,551,100 | 85,653,800 | 15.8 | 15.805 |
| 2025-09-29(半日) | 2,402,000 | 9,545,510 | 3.974 | 3.99 | 11,866,200 | 47,084,600 | 20.24 | 20.273 |
| 2025-09-26(全日) | 12,614,000 | 50,224,600 | 3.982 | 3.95 | 57,789,900 | 229,536,000 | 21.83 | 21.881 |
最後更新時間: 2025-10-23 13:06:00
