DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06186 中國飛鶴

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 8,352,000 33,948,200 4.065 4.1 40,976,800 166,454,000 20.38 20.395
2025-10-22(全日) 8,352,000 33,948,200 4.065 4.1 40,976,800 166,454,000 20.38 20.395
2025-10-22(半日) 1,516,000 6,066,270 4.001 4.02 7,734,330 30,919,700 19.6 19.619
2025-10-21(全日) 2,979,000 11,925,700 4.003 3.98 22,124,400 88,517,300 13.46 13.473
2025-10-21(全日) 2,979,000 11,925,700 4.003 3.98 22,124,400 88,517,300 13.46 13.473
2025-10-21(半日) 1,090,000 4,370,160 4.009 4.01 10,185,000 40,809,500 10.7 10.709
2025-10-20(全日) 1,616,000 6,431,380 3.98 3.98 14,902,100 59,257,300 10.84 10.853
2025-10-20(全日) 1,616,000 6,431,380 3.98 3.98 14,902,100 59,257,300 10.84 10.853
2025-10-20(半日) 420,000 1,667,130 3.969 3.98 6,494,130 25,772,800 6.47 6.469
2025-10-17(全日) 4,273,000 16,862,600 3.946 3.92 23,940,000 94,495,500 17.85 17.845
2025-10-17(全日) 4,273,000 16,862,600 3.946 3.92 23,940,000 94,495,500 17.85 17.845
2025-10-17(半日) 1,477,000 5,872,500 3.976 3.96 10,036,800 39,875,900 14.72 14.727
2025-10-16(全日) 5,127,000 20,401,300 3.979 3.97 26,912,500 107,041,000 19.05 19.059
2025-10-16(全日) 5,127,000 20,401,300 3.979 3.97 26,912,500 107,041,000 19.05 19.059
2025-10-16(半日) 3,198,000 12,749,600 3.987 3.98 17,390,700 69,308,400 18.39 18.396
2025-10-15(全日) 3,577,000 14,023,200 3.92 3.94 32,535,000 127,577,000 10.99 10.992
2025-10-15(全日) 3,577,000 14,023,200 3.92 3.94 32,535,000 127,577,000 10.99 10.992
2025-10-15(半日) 1,027,000 3,992,580 3.888 3.88 6,950,760 27,014,300 14.78 14.78
2025-10-14(全日) 5,007,000 19,378,700 3.87 3.85 35,778,800 138,185,000 13.99 14.024
2025-10-14(全日) 5,007,000 19,378,700 3.87 3.85 35,778,800 138,185,000 13.99 14.024
2025-10-14(半日) 1,799,000 7,002,920 3.893 3.86 11,047,400 42,974,700 16.28 16.295
2025-10-13(全日) 5,697,000 22,035,100 3.868 3.92 37,848,000 146,014,000 15.05 15.091
2025-10-13(全日) 5,697,000 22,035,100 3.868 3.92 37,848,000 146,014,000 15.05 15.091
2025-10-13(半日) 2,246,000 8,609,520 3.833 3.81 18,779,500 71,885,800 11.96 11.977
2025-10-10(全日) 5,265,000 20,670,900 3.926 3.9 37,216,200 145,791,000 14.15 14.178
2025-10-10(全日) 5,265,000 20,670,900 3.926 3.9 37,216,200 145,791,000 14.15 14.178
2025-10-10(半日) 2,921,000 11,527,200 3.946 3.93 16,130,400 63,627,500 18.11 18.117
2025-10-09(全日) 4,350,000 17,159,800 3.945 3.93 24,820,700 97,849,800 17.53 17.537
2025-10-09(全日) 4,350,000 17,159,800 3.945 3.93 24,820,700 97,849,800 17.53 17.537
2025-10-09(半日) 2,108,000 8,315,780 3.945 3.95 13,237,400 52,185,700 15.92 15.935
2025-10-08(全日) 5,652,000 21,831,900 3.863 3.88 13,292,800 51,342,800 42.52 42.522
2025-10-08(全日) 5,652,000 21,831,900 3.863 3.88 13,292,800 51,342,800 42.52 42.522
2025-10-08(半日) 1,636,000 6,330,940 3.87 3.86 5,969,000 23,081,000 27.41 27.429
2025-10-06(全日) 6,340,000 24,738,600 3.902 3.92 10,325,500 40,294,600 61.4 61.394
2025-10-06(全日) 6,340,000 24,738,600 3.902 3.92 10,325,500 40,294,600 61.4 61.394
2025-10-06(半日) 2,424,000 9,459,480 3.902 3.89 4,707,400 18,360,700 51.49 51.52
2025-10-03(全日) 2,143,000 8,460,000 3.948 3.94 5,067,000 19,981,000 42.29 42.34
2025-10-03(全日) 2,143,000 8,460,000 3.948 3.94 5,067,000 19,981,000 42.29 42.34
2025-10-03(半日) 1,532,000 6,052,660 3.951 3.94 2,922,000 11,540,700 52.43 52.446
2025-10-02(全日) 1,331,000 5,292,910 3.977 4 6,049,330 24,059,300 22 21.999
2025-10-02(全日) 1,331,000 5,292,910 3.977 4 6,049,330 24,059,300 22 21.999
2025-10-02(半日) 782,000 3,103,360 3.968 3.98 3,608,330 14,317,700 21.67 21.675
2025-09-30(全日) 3,894,000 15,497,000 3.98 4 24,731,600 98,331,300 15.75 15.76
2025-09-30(全日) 3,894,000 15,497,000 3.98 4 24,731,600 98,331,300 15.75 15.76
2025-09-30(半日) 938,000 3,721,090 3.967 3.97 11,538,000 45,758,900 8.13 8.132
2025-09-29(全日) 3,404,000 13,537,800 3.977 3.98 21,551,100 85,653,800 15.8 15.805
2025-09-29(全日) 3,404,000 13,537,800 3.977 3.98 21,551,100 85,653,800 15.8 15.805
2025-09-29(半日) 2,402,000 9,545,510 3.974 3.99 11,866,200 47,084,600 20.24 20.273
2025-09-26(全日) 12,614,000 50,224,600 3.982 3.95 57,789,900 229,536,000 21.83 21.881
2025-09-26(全日) 12,614,000 50,224,600 3.982 3.95 57,789,900 229,536,000 21.83 21.881
最後更新時間: 2025-10-22 18:00:00
回頁頂