06186 中國飛鶴
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5,655,000.00 | 23,178,950.00 | 4.099 | 4.10 | 4.09 | 2.605 | |
| 2025-12-11 | 1,969,000.00 | Exchange | 不適用 | 4.08 | 8,033,520.00 | ||
| 2025-12-10 | 5,470,000.00 | 22,939,100.00 | 4.194 | 4.20 | 4.12 | 2.521 | |
| 2025-12-09 | 8,007,000.00 | 32,928,330.00 | 4.112 | 4.12 | 4.07 | 2.461 | |
| 2025-12-08 | 7,000,000.00 | 28,748,230.00 | 4.107 | 4.13 | 4.09 | 2.373 | |
| 2025-12-05 | 3,000,000.00 | Exchange | 不適用 | 4.10 | 12,300,000.00 | ||
| 2025-12-04 | 6,281,000.00 | Exchange | 不適用 | 4.10 | 25,752,100.00 | ||
| 2025-12-03 | 4,000,000.00 | 16,792,680.00 | 4.198 | 4.20 | 4.19 | 2.193 | |
| 2025-12-02 | 4,000,000.00 | 16,740,000.00 | 4.185 | 4.20 | 4.17 | 2.149 | |
| 2025-12-01 | 1,500,000.00 | 6,316,470.00 | 4.211 | 4.23 | 4.19 | 2.105 | |
| 2025-11-28 | 2,300,000.00 | 9,585,780.00 | 4.168 | 4.22 | 4.15 | 2.088 | |
| 2025-11-27 | 4,000,000.00 | 16,676,260.00 | 4.169 | 4.23 | 4.12 | 2.063 | |
| 2025-11-26 | 2,300,000.00 | 9,490,100.00 | 4.126 | 4.14 | 4.12 | 2.019 | |
| 2025-11-25 | 2,200,000.00 | 9,078,000.00 | 4.126 | 4.14 | 4.11 | 1.993 | |
| 2025-11-24 | 7,233,000.00 | 29,966,810.00 | 4.143 | 4.17 | 4.11 | 1.969 | |
| 2025-11-21 | 12,300,000.00 | 51,404,070.00 | 4.179 | 4.20 | 4.14 | 1.889 | |
| 2025-11-20 | 4,500,000.00 | 19,068,040.00 | 4.237 | 4.28 | 4.20 | 1.754 | |
| 2025-11-19 | 5,350,000.00 | 22,849,600.00 | 4.271 | 4.28 | 4.24 | 1.704 | |
| 2025-11-18 | 10,300,000.00 | 44,651,360.00 | 4.335 | 4.37 | 4.28 | 1.645 | |
| 2025-11-17 | 10,811,000.00 | 47,185,860.00 | 4.365 | 4.41 | 4.26 | 1.532 | |
| 2025-11-14 | 10,700,000.00 | 46,127,470.00 | 4.311 | 4.34 | 4.30 | 1.412 | |
| 2025-11-12 | 2,000,000.00 | 8,851,090.00 | 4.426 | 4.43 | 4.42 | 1.074 | |
| 2025-11-11 | 12,000,000.00 | 53,480,000.00 | 4.457 | 4.46 | 4.44 | 1.052 | |
| 2025-11-10 | 9,753,000.00 | 43,283,100.00 | 4.438 | 4.49 | 4.34 | 0.919 | |
| 2025-11-07 | 6,000,000.00 | 26,083,440.00 | 4.347 | 4.36 | 4.34 | 0.812 | |
| 2025-11-05 | 5,216,000.00 | 22,075,220.00 | 4.232 | 4.25 | 4.20 | 0.671 | |
| 2025-11-04 | 18,000,000.00 | 76,108,430.00 | 4.228 | 4.26 | 4.21 | 0.613 | |
| 2025-11-03 | 4,634,000.00 | 19,542,800.00 | 4.217 | 4.22 | 4.20 | 0.414 | |
| 2025-10-31 | 2,000,000.00 | 8,300,000.00 | 4.150 | 4.15 | 4.15 | 0.363 | |
| 2025-10-30 | 12,000,000.00 | 50,226,870.00 | 4.186 | 4.20 | 4.17 | 0.341 | |
| 2025-10-28 | 5,174,000.00 | 21,629,290.00 | 4.180 | 4.20 | 4.11 | 0.209 | |
| 2025-10-27 | 5,886,000.00 | 24,072,060.00 | 4.090 | 4.09 | 4.08 | 0.152 | |
| 2025-10-24 | 5,885,000.00 | 23,697,700.00 | 4.027 | 4.03 | 4.02 | 0.087 | |
| 2025-07-23 | 1,000,000.00 | 4,700,000.00 | 4.700 | 4.70 | 4.70 | 0.022 | |
| 2025-07-09 | 1,000,000.00 | 4,600,000.00 | 4.600 | 4.60 | 4.60 | 0.011 | |
| 2023-08-29 | 1,000,000.00 | 4,661,764.67 | 4.662 | 4.69 | 4.63 | 1,000,000 | 0.01 |
| 2022-10-17 | 1,000,000.00 | 5,003,877.35 | 5.004 | 5.00 | 4.97 | 15,155,000 | 0.17 |
| 2022-10-17 | 1,000,000.00 | 5,003,877.35 | 5.004 | 5.00 | 4.97 | 15,155,000 | 0.17 |
| 2022-10-13 | 1,000,000.00 | 5,104,596.64 | 5.105 | 5.10 | 5.08 | 14,155,000 | 0.16 |
| 2022-10-12 | 1,000,000.00 | 5,219,646.49 | 5.220 | 5.21 | 5.20 | 13,155,000 | 0.14 |
| 2022-10-11 | 1,000,000.00 | 5,226,261.29 | 5.226 | 5.25 | 5.15 | 12,155,000 | 0.13 |
| 2022-10-10 | 1,000,000.00 | 5,103,494.67 | 5.103 | 5.10 | 5.08 | 11,155,000 | 0.12 |
| 2022-10-07 | 1,000,000.00 | 5,311,546.05 | 5.312 | 5.30 | - | 10,155,000 | 0.11 |
| 2022-10-03 | 1,000,000.00 | 5,304,130.55 | 5.304 | 5.30 | 5.26 | 9,155,000 | 0.1 |
| 2022-09-16 | 1,000,000.00 | 6,104,470.12 | 6.104 | 6.10 | 6.03 | 8,155,000 | 0.09 |
| 2022-09-16 | 1,000,000.00 | 6,104,470.12 | 6.104 | 6.10 | 6.03 | 8,155,000 | 0.09 |
| 2022-09-15 | 1,000,000.00 | 6,059,572.76 | 6.060 | 6.05 | 6.03 | 7,155,000 | 0.08 |
| 2022-09-14 | 1,000,000.00 | 5,941,315.10 | 5.941 | 5.95 | 5.91 | 6,155,000 | 0.07 |
| 2022-09-13 | 1,000,000.00 | 6,111,185.01 | 6.111 | 6.10 | 6.08 | 5,155,000 | 0.06 |
| 2022-09-09 | 1,000,000.00 | 6,006,857.55 | 6.007 | 6.00 | 5.98 | 4,155,000 | 0.05 |
| 2022-09-07 | 610,000.00 | 3,603,295.61 | 5.907 | 5.90 | 5.88 | 2,155,000 | 0.02 |
| 2022-09-07 | 610,000.00 | 3,603,295.61 | 5.907 | 5.90 | 5.88 | 2,155,000 | 0.02 |
| 2022-09-06 | 1,000,000.00 | 5,880,784.04 | 5.881 | 5.88 | 5.85 | 1,545,000 | 0.02 |
| 2022-07-25 | 545,000.00 | 4,314,880.39 | 7.917 | 7.90 | - | 40,669,000 | 0.46 |
| 2022-05-12 | 500,000.00 | 3,437,472.26 | 6.875 | 6.86 | - | 40,124,000 | 0.45 |
| 2022-05-12 | 500,000.00 | 3,437,472.26 | 6.875 | 6.86 | - | 40,124,000 | 0.45 |
| 2022-05-10 | 500,000.00 | 3,493,494.37 | 6.987 | 6.99 | 6.93 | 39,624,000 | 0.44 |
| 2022-05-06 | 1,000,000.00 | 7,115,467.35 | 7.115 | 7.10 | - | 39,124,000 | 0.44 |
| 2022-04-25 | 500,000.00 | 3,562,745.07 | 7.125 | 7.11 | - | 38,124,000 | 0.43 |
| 2022-04-21 | 500,000.00 | 3,648,030.83 | 7.296 | 7.29 | 7.28 | 37,624,000 | 0.42 |
| 2022-04-19 | 500,000.00 | 3,668,424.70 | 7.337 | 7.33 | 7.29 | 37,124,000 | 0.42 |
| 2022-04-14 | 500,000.00 | 3,813,640.00 | 7.627 | 7.63 | 7.58 | 36,624,000 | 0.41 |
| 2022-04-13 | 500,000.00 | 3,708,060.45 | 7.416 | 7.40 | - | 36,124,000 | 0.41 |
| 2022-04-12 | 500,000.00 | 3,652,941.14 | 7.306 | 7.29 | - | 35,624,000 | 0.4 |
| 2022-04-11 | 500,000.00 | 3,798,256.52 | 7.597 | 7.58 | - | 35,124,000 | 0.39 |
| 2022-04-08 | 500,000.00 | 3,878,430.80 | 7.757 | 7.74 | - | 34,624,000 | 0.39 |
| 2022-04-07 | 500,000.00 | 3,848,365.44 | 7.697 | 7.68 | - | 34,124,000 | 0.38 |
| 2022-04-06 | 500,000.00 | 4,053,862.58 | 8.108 | 8.10 | 8.05 | 33,624,000 | 0.38 |
| 2022-04-01 | 1,000,000.00 | 8,012,617.78 | 8.013 | 8.00 | 7.97 | 33,124,000 | 0.37 |
| 2022-03-31 | 1,000,000.00 | 7,416,120.90 | 7.416 | 7.40 | - | 32,124,000 | 0.36 |
| 2022-03-30 | 1,000,000.00 | 7,576,469.46 | 7.576 | 7.56 | - | 31,124,000 | 0.35 |
| 2022-03-29 | 2,000,000.00 | 15,003,815.20 | 7.502 | 7.60 | 7.41 | 30,124,000 | 0.34 |
| 2021-12-29 | 23,000.00 | 237,426.25 | 10.323 | 10.30 | - | 28,124,000 | 0.32 |
| 2021-12-22 | 500,000.00 | 5,311,538.10 | 10.623 | 10.60 | - | 28,101,000 | 0.32 |
| 2021-12-21 | 500,000.00 | 5,300,915.80 | 10.602 | 10.58 | 10.54 | 27,601,000 | 0.31 |
| 2021-12-20 | 500,000.00 | 5,230,412.10 | 10.461 | 10.44 | 10.42 | 27,101,000 | 0.3 |
| 2021-12-17 | 500,000.00 | 5,340,351.32 | 10.681 | 10.66 | 10.62 | 26,601,000 | 0.3 |
| 2021-12-16 | 500,000.00 | 5,359,091.71 | 10.718 | 10.70 | 10.66 | 26,101,000 | 0.29 |
| 2021-12-15 | 500,000.00 | 5,360,845.25 | 10.722 | 10.70 | 10.68 | 25,601,000 | 0.29 |
| 2021-12-14 | 500,000.00 | 5,461,864.65 | 10.924 | 10.90 | - | 25,101,000 | 0.28 |
| 2021-12-07 | 500,000.00 | 5,133,000.86 | 10.266 | 10.26 | 10.20 | 24,601,000 | 0.28 |
| 2021-12-06 | 500,000.00 | 4,960,776.15 | 9.922 | 9.90 | - | 24,101,000 | 0.27 |
| 2021-12-03 | 500,000.00 | 4,960,776.15 | 9.922 | 9.90 | - | 23,601,000 | 0.26 |
| 2021-12-02 | 1,000,000.00 | 9,921,552.30 | 9.922 | 9.90 | - | 23,101,000 | 0.26 |
| 2021-11-26 | 1,000,000.00 | 11,021,743.07 | 11.022 | 11.00 | 10.98 | 22,101,000 | 0.25 |
| 2021-11-23 | 3,000,000.00 | 33,973,800.30 | 11.325 | 11.30 | - | 21,101,000 | 0.24 |
| 2021-09-24 | 2,000,000.00 | 25,447,880.00 | 12.724 | 12.70 | 12.64 | 18,101,000 | 0.2 |
| 2021-06-21 | 3,000,000.00 | 52,267,800.00 | 17.423 | 17.70 | 17.22 | 16,101,000 | 0.18 |
| 2021-06-16 | 2,000,000.00 | 37,953,200.00 | 18.977 | 19.00 | 18.88 | 13,101,000 | 0.146 |
| 2021-06-10 | 2,500,000.00 | 48,056,250.00 | 19.223 | 19.26 | 19.20 | 11,101,000 | 0.124 |
| 2021-06-09 | 8,601,000.00 | 167,339,335.80 | 19.456 | 19.60 | 19.20 | 8,601,000 | 0.096 |
更新日期﹕2025-12-12
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
