DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02880 遼港股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-02-12(全日) 38,000 33,440 0.88 0.88 1,150,600 1,014,910 3.3 3.295
2026-02-12(全日) 38,000 33,440 0.88 0.88 1,150,600 1,014,910 3.3 3.295
2026-02-12(半日) 2,000 1,760 0.88 0.88 312,600 275,570 0.64 0.639
2026-02-11(全日) 18,000 15,840 0.88 0.89 803,400 705,810 2.24 2.244
2026-02-11(全日) 18,000 15,840 0.88 0.89 803,400 705,810 2.24 2.244
2026-02-10(全日) 40,000 35,200 0.88 0.88 3,227,000 2,823,430 1.24 1.247
2026-02-10(全日) 40,000 35,200 0.88 0.88 3,227,000 2,823,430 1.24 1.247
2026-02-10(半日) 12,000 10,560 0.88 0.88 1,355,200 1,190,930 0.89 0.887
2026-02-09(全日) 36,000 31,680 0.88 0.88 1,825,600 1,608,640 1.97 1.969
2026-02-09(全日) 36,000 31,680 0.88 0.88 1,825,600 1,608,640 1.97 1.969
2026-02-09(半日) 4,000 3,520 0.88 0.89 861,000 758,440 0.46 0.464
2026-02-06(全日) 44,000 38,440 0.874 0.87 3,487,600 3,058,190 1.26 1.257
2026-02-06(全日) 44,000 38,440 0.874 0.87 3,487,600 3,058,190 1.26 1.257
2026-02-06(半日) 16,000 14,080 0.88 0.88 1,122,000 986,440 1.43 1.427
2026-02-05(全日) 28,000 24,920 0.89 0.89 1,399,400 1,239,430 2 2.011
2026-02-05(全日) 28,000 24,920 0.89 0.89 1,399,400 1,239,430 2 2.011
2026-02-05(半日) 22,000 19,580 0.89 0.88 794,000 703,804 2.77 2.782
2026-02-04(全日) 72,000 64,080 0.89 0.89 1,294,000 1,149,920 5.56 5.573
2026-02-04(全日) 72,000 64,080 0.89 0.89 1,294,000 1,149,920 5.56 5.573
2026-02-03(全日) 56,000 49,600 0.886 0.89 2,363,000 2,077,750 2.37 2.387
2026-02-03(全日) 56,000 49,600 0.886 0.89 2,363,000 2,077,750 2.37 2.387
2026-02-02(全日) 14,000 12,400 0.886 0.89 2,579,000 2,284,930 0.54 0.543
2026-02-02(全日) 14,000 12,400 0.886 0.89 2,579,000 2,284,930 0.54 0.543
2026-02-02(半日) 8,000 7,120 0.89 0.89 1,267,000 1,127,690 0.63 0.631
2026-01-30(全日) 38,000 34,400 0.905 0.9 5,330,000 4,833,700 0.71 0.712
2026-01-30(全日) 38,000 34,400 0.905 0.9 5,330,000 4,833,700 0.71 0.712
2026-01-30(半日) 20,000 18,200 0.91 0.91 4,492,000 4,078,300 0.45 0.446
2026-01-29(全日) 192,000 174,700 0.91 0.91 6,572,400 5,949,800 2.92 2.936
2026-01-29(全日) 192,000 174,700 0.91 0.91 6,572,400 5,949,800 2.92 2.936
2026-01-29(半日) 134,000 121,920 0.91 0.9 4,284,600 3,872,090 3.13 3.149
2026-01-28(全日) 264,000 235,500 0.892 0.9 9,732,200 8,685,310 2.71 2.711
2026-01-28(全日) 264,000 235,500 0.892 0.9 9,732,200 8,685,310 2.71 2.711
2026-01-28(半日) 260,000 231,900 0.892 0.9 6,133,200 5,441,680 4.24 4.262
2026-01-27(全日) 104,000 89,440 0.86 0.87 7,269,600 6,254,120 1.43 1.43
2026-01-27(全日) 104,000 89,440 0.86 0.87 7,269,600 6,254,120 1.43 1.43
2026-01-27(半日) 54,000 46,440 0.86 0.86 5,166,000 4,445,160 1.05 1.045
2026-01-26(全日) 80,000 68,260 0.853 0.86 12,516,000 10,727,300 0.64 0.636
2026-01-26(全日) 80,000 68,260 0.853 0.86 12,516,000 10,727,300 0.64 0.636
2026-01-26(半日) 62,000 52,780 0.851 0.86 9,231,000 7,901,710 0.67 0.668
2026-01-23(全日) 42,000 34,980 0.833 0.85 5,568,000 4,649,740 0.75 0.752
2026-01-23(全日) 42,000 34,980 0.833 0.85 5,568,000 4,649,740 0.75 0.752
2026-01-23(半日) 10,000 8,300 0.83 0.83 612,000 506,340 1.63 1.639
2026-01-22(全日) 2,000 1,640 0.82 0.83 2,798,000 2,301,340 0.07 0.071
2026-01-22(全日) 2,000 1,640 0.82 0.83 2,798,000 2,301,340 0.07 0.071
2026-01-22(半日) 2,000 1,640 0.82 0.82 1,832,000 1,507,740 0.11 0.109
2026-01-21(全日) 6,000 4,920 0.82 0.82 2,553,200 2,081,700 0.23 0.236
2026-01-21(全日) 6,000 4,920 0.82 0.82 2,553,200 2,081,700 0.23 0.236
2026-01-21(半日) 6,000 4,920 0.82 0.81 1,773,200 1,446,820 0.34 0.34
2026-01-20(全日) 20,000 16,200 0.81 0.82 2,151,800 1,748,410 0.93 0.927
2026-01-20(全日) 20,000 16,200 0.81 0.82 2,151,800 1,748,410 0.93 0.927
最後更新時間: 2026-02-12 18:00:00
回頁頂