DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02618 京東物流

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 1,714,400 24,199,400 14.115 14.12 13,446,500 189,603,000 12.75 12.763
2026-04-02(全日) 1,714,400 24,199,400 14.115 14.12 13,446,500 189,603,000 12.75 12.763
2026-04-02(半日) 590,000 8,347,090 14.148 14.1 5,396,680 76,325,400 10.93 10.936
2026-04-01(全日) 2,761,900 38,935,200 14.097 14.14 16,613,200 234,123,000 16.62 16.63
2026-04-01(全日) 2,761,900 38,935,200 14.097 14.14 16,613,200 234,123,000 16.62 16.63
2026-04-01(半日) 1,034,100 14,501,600 14.023 14.06 7,041,460 98,783,000 14.69 14.68
2026-03-31(全日) 1,914,800 26,128,600 13.646 13.65 10,896,300 148,678,000 17.57 17.574
2026-03-31(全日) 1,914,800 26,128,600 13.646 13.65 10,896,300 148,678,000 17.57 17.574
2026-03-31(半日) 482,500 6,625,210 13.731 13.57 2,779,530 38,161,100 17.36 17.361
2026-03-30(全日) 2,384,800 32,379,800 13.578 13.6 7,887,910 107,054,000 30.23 30.246
2026-03-30(全日) 2,384,800 32,379,800 13.578 13.6 7,887,910 107,054,000 30.23 30.246
2026-03-30(半日) 773,500 10,486,900 13.558 13.55 3,650,480 49,495,500 21.19 21.188
2026-03-27(全日) 964,100 13,511,900 14.015 13.99 10,504,800 147,423,000 9.18 9.165
2026-03-27(全日) 964,100 13,511,900 14.015 13.99 10,504,800 147,423,000 9.18 9.165
2026-03-27(半日) 550,400 7,707,700 14.004 14.12 6,638,410 93,135,900 8.29 8.276
2026-03-26(全日) 1,265,600 17,535,600 13.856 13.86 10,230,900 141,716,000 12.37 12.374
2026-03-26(全日) 1,265,600 17,535,600 13.856 13.86 10,230,900 141,716,000 12.37 12.374
2026-03-26(半日) 588,500 8,179,030 13.898 13.82 4,252,330 59,111,400 13.84 13.837
2026-03-25(全日) 1,960,600 27,287,400 13.918 13.83 10,071,800 139,879,000 19.47 19.508
2026-03-25(全日) 1,960,600 27,287,400 13.918 13.83 10,071,800 139,879,000 19.47 19.508
2026-03-25(半日) 919,600 12,912,900 14.042 13.91 3,878,880 54,430,600 23.71 23.724
2026-03-24(全日) 1,752,600 23,923,400 13.65 13.8 11,932,400 162,540,000 14.69 14.718
2026-03-24(全日) 1,752,600 23,923,400 13.65 13.8 11,932,400 162,540,000 14.69 14.718
2026-03-24(半日) 729,100 9,860,910 13.525 13.64 5,659,410 76,367,500 12.88 12.912
2026-03-23(全日) 2,137,400 28,772,900 13.462 13.48 19,165,800 257,770,000 11.15 11.162
2026-03-23(全日) 2,137,400 28,772,900 13.462 13.48 19,165,800 257,770,000 11.15 11.162
2026-03-23(半日) 848,200 11,456,000 13.506 13.45 8,916,720 120,426,000 9.51 9.513
2026-03-20(全日) 3,235,700 45,216,100 13.974 13.94 14,655,500 204,834,000 22.08 22.074
2026-03-20(全日) 3,235,700 45,216,100 13.974 13.94 14,655,500 204,834,000 22.08 22.074
2026-03-20(半日) 756,700 10,656,800 14.083 14.06 4,424,110 62,272,200 17.1 17.113
2026-03-19(全日) 2,266,600 32,084,500 14.155 14.13 13,722,300 194,199,000 16.52 16.521
2026-03-19(全日) 2,266,600 32,084,500 14.155 14.13 13,722,300 194,199,000 16.52 16.521
2026-03-19(半日) 1,085,100 15,395,300 14.188 14.18 7,228,230 102,473,000 15.01 15.024
2026-03-18(全日) 2,131,300 30,644,800 14.378 14.41 21,632,400 311,025,000 9.85 9.853
2026-03-18(全日) 2,131,300 30,644,800 14.378 14.41 21,632,400 311,025,000 9.85 9.853
2026-03-18(半日) 898,000 12,899,600 14.365 14.33 11,157,900 160,118,000 8.05 8.056
2026-03-17(全日) 4,292,700 60,069,600 13.993 14 21,666,900 303,413,000 19.81 19.798
2026-03-17(全日) 4,292,700 60,069,600 13.993 14 21,666,900 303,413,000 19.81 19.798
2026-03-17(半日) 1,440,300 20,153,500 13.993 14.01 12,234,300 171,465,000 11.77 11.754
2026-03-16(全日) 1,616,700 22,024,700 13.623 13.54 14,210,800 193,531,000 11.38 11.38
2026-03-16(全日) 1,616,700 22,024,700 13.623 13.54 14,210,800 193,531,000 11.38 11.38
2026-03-16(半日) 838,300 11,460,000 13.671 13.63 8,623,150 117,803,000 9.72 9.728
2026-03-13(全日) 3,454,500 47,695,500 13.807 13.64 28,493,600 393,819,000 12.12 12.111
2026-03-13(全日) 3,454,500 47,695,500 13.807 13.64 28,493,600 393,819,000 12.12 12.111
2026-03-13(半日) 1,980,000 27,594,900 13.937 13.72 16,929,000 236,274,000 11.7 11.679
2026-03-12(全日) 4,807,400 67,499,300 14.041 14.2 36,274,100 509,631,000 13.25 13.245
2026-03-12(全日) 4,807,400 67,499,300 14.041 14.2 36,274,100 509,631,000 13.25 13.245
2026-03-12(半日) 2,560,600 35,797,500 13.98 14.01 19,382,500 271,307,000 13.21 13.194
2026-03-11(全日) 4,179,700 56,821,600 13.595 13.63 32,088,900 436,076,000 13.03 13.03
2026-03-11(全日) 4,179,700 56,821,600 13.595 13.63 32,088,900 436,076,000 13.03 13.03
最後更新時間: 2026-04-02 18:00:00
回頁頂