DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02618 京東物流

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 3,003,500 41,328,900 13.76 13.79 10,514,200 144,919,000 28.57 28.519
2026-05-18(全日) 3,003,500 41,328,900 13.76 13.79 10,514,200 144,919,000 28.57 28.519
2026-05-18(半日) 1,236,400 17,053,500 13.793 13.78 5,732,570 79,201,000 21.57 21.532
2026-05-15(全日) 1,763,800 25,391,000 14.396 14.28 12,014,900 172,665,000 14.68 14.705
2026-05-15(全日) 1,763,800 25,391,000 14.396 14.28 12,014,900 172,665,000 14.68 14.705
2026-05-15(半日) 973,600 14,122,600 14.506 14.33 5,860,640 84,895,000 16.61 16.635
2026-05-14(全日) 2,756,300 43,323,300 15.718 15.14 19,262,500 303,459,000 14.31 14.276
2026-05-14(全日) 2,756,300 43,323,300 15.718 15.14 19,262,500 303,459,000 14.31 14.276
2026-05-14(半日) 1,180,400 19,209,200 16.273 15.71 9,192,440 148,980,000 12.84 12.894
2026-05-13(全日) 3,194,500 51,135,000 16.007 16.05 26,812,100 430,051,000 11.91 11.89
2026-05-13(全日) 3,194,500 51,135,000 16.007 16.05 26,812,100 430,051,000 11.91 11.89
2026-05-13(半日) 1,377,600 21,997,600 15.968 15.96 14,839,500 237,650,000 9.28 9.256
2026-05-12(全日) 3,127,700 47,298,800 15.123 14.98 11,510,200 173,822,000 27.17 27.211
2026-05-12(全日) 3,127,700 47,298,800 15.123 14.98 11,510,200 173,822,000 27.17 27.211
2026-05-12(半日) 1,245,900 19,028,900 15.273 15.07 4,138,180 63,070,900 30.11 30.171
2026-05-11(全日) 4,639,300 69,603,800 15.003 15.25 18,659,700 279,430,000 24.86 24.909
2026-05-11(全日) 4,639,300 69,603,800 15.003 15.25 18,659,700 279,430,000 24.86 24.909
2026-05-11(半日) 625,000 9,007,130 14.411 14.3 4,281,810 61,765,000 14.6 14.583
2026-05-08(全日) 3,443,800 50,277,400 14.599 14.59 16,050,100 234,237,000 21.46 21.464
2026-05-08(全日) 3,443,800 50,277,400 14.599 14.59 16,050,100 234,237,000 21.46 21.464
2026-05-08(半日) 1,616,800 23,660,400 14.634 14.54 9,132,540 133,460,000 17.7 17.728
2026-05-07(全日) 2,118,400 32,076,500 15.142 15.09 11,934,800 180,723,000 17.75 17.749
2026-05-07(全日) 2,118,400 32,076,500 15.142 15.09 11,934,800 180,723,000 17.75 17.749
2026-05-07(半日) 978,200 14,867,500 15.199 15.14 5,689,770 86,474,700 17.19 17.193
2026-05-06(全日) 2,202,900 33,035,500 14.996 15 10,112,100 151,588,000 21.78 21.793
2026-05-06(全日) 2,202,900 33,035,500 14.996 15 10,112,100 151,588,000 21.78 21.793
2026-05-06(半日) 1,053,400 15,816,700 15.015 14.99 4,322,100 64,881,500 24.37 24.378
2026-05-05(全日) 1,275,600 19,304,200 15.133 15.24 4,695,920 71,017,200 27.16 27.182
2026-05-05(全日) 1,275,600 19,304,200 15.133 15.24 4,695,920 71,017,200 27.16 27.182
2026-05-05(半日) 543,700 8,179,220 15.044 15.13 2,061,930 30,993,600 26.37 26.39
2026-05-04(全日) 1,220,400 18,596,700 15.238 15.13 4,181,940 63,716,200 29.18 29.187
2026-05-04(全日) 1,220,400 18,596,700 15.238 15.13 4,181,940 63,716,200 29.18 29.187
2026-05-04(半日) 630,100 9,649,710 15.315 15.23 2,181,830 33,411,600 28.88 28.881
2026-04-30(全日) 2,210,500 33,514,700 15.162 15.1 9,795,130 148,327,000 22.57 22.595
2026-04-30(全日) 2,210,500 33,514,700 15.162 15.1 9,795,130 148,327,000 22.57 22.595
2026-04-30(半日) 957,800 14,584,600 15.227 15.22 2,692,230 41,025,100 35.58 35.55
2026-04-29(全日) 2,899,400 44,737,000 15.43 15.43 8,563,450 132,117,000 33.86 33.862
2026-04-29(全日) 2,899,400 44,737,000 15.43 15.43 8,563,450 132,117,000 33.86 33.862
2026-04-29(半日) 992,700 15,304,800 15.417 15.43 3,582,660 55,253,400 27.71 27.699
2026-04-28(全日) 1,439,600 21,813,200 15.152 15.21 7,179,730 108,632,000 20.05 20.08
2026-04-28(全日) 1,439,600 21,813,200 15.152 15.21 7,179,730 108,632,000 20.05 20.08
2026-04-28(半日) 316,500 4,786,870 15.124 15.18 2,901,800 43,865,900 10.91 10.913
2026-04-27(全日) 1,178,600 17,903,000 15.19 15.09 5,919,690 89,817,300 19.91 19.933
2026-04-27(全日) 1,178,600 17,903,000 15.19 15.09 5,919,690 89,817,300 19.91 19.933
2026-04-27(半日) 673,100 10,275,100 15.265 15.23 2,905,080 44,351,500 23.17 23.168
2026-04-24(全日) 1,145,500 17,324,900 15.124 15.14 4,815,400 72,732,500 23.79 23.82
2026-04-24(全日) 1,145,500 17,324,900 15.124 15.14 4,815,400 72,732,500 23.79 23.82
2026-04-24(半日) 404,200 6,108,660 15.113 15.07 2,303,450 34,769,400 17.55 17.569
2026-04-23(全日) 2,646,300 40,536,200 15.318 15.4 10,794,800 165,266,000 24.51 24.528
2026-04-23(全日) 2,646,300 40,536,200 15.318 15.4 10,794,800 165,266,000 24.51 24.528
最後更新時間: 2026-05-18 18:00:00
回頁頂