DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02602 萬物雲

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 9,400 214,934 22.865 22.88 120,100 2,742,010 7.83 7.839
2025-10-22(全日) 44,600 1,026,800 23.022 22.98 346,310 7,978,540 12.88 12.869
2025-10-22(全日) 44,600 1,026,800 23.022 22.98 346,310 7,978,540 12.88 12.869
2025-10-22(半日) 18,900 436,888 23.116 23.04 209,410 4,836,170 9.03 9.034
2025-10-21(全日) 88,200 2,048,960 23.231 23.14 524,100 12,183,400 16.83 16.818
2025-10-21(全日) 88,200 2,048,960 23.231 23.14 524,100 12,183,400 16.83 16.818
2025-10-21(半日) 23,100 536,648 23.232 23.32 125,700 2,918,530 18.38 18.388
2025-10-20(全日) 40,900 929,784 22.733 22.76 276,400 6,280,660 14.8 14.804
2025-10-20(全日) 40,900 929,784 22.733 22.76 276,400 6,280,660 14.8 14.804
2025-10-20(半日) 18,900 428,222 22.657 22.78 168,900 3,831,710 11.19 11.176
2025-10-17(全日) 164,700 3,748,920 22.762 22.5 710,420 16,168,000 23.18 23.187
2025-10-17(全日) 164,700 3,748,920 22.762 22.5 710,420 16,168,000 23.18 23.187
2025-10-17(半日) 66,200 1,512,940 22.854 22.88 333,600 7,616,590 19.84 19.864
2025-10-16(全日) 54,300 1,233,260 22.712 22.72 263,349 5,981,430 20.62 20.618
2025-10-16(全日) 54,300 1,233,260 22.712 22.72 263,349 5,981,430 20.62 20.618
2025-10-16(半日) 18,300 416,530 22.761 22.78 121,649 2,767,020 15.04 15.053
2025-10-15(全日) 46,400 1,058,520 22.813 22.8 328,049 7,472,890 14.14 14.165
2025-10-15(全日) 46,400 1,058,520 22.813 22.8 328,049 7,472,890 14.14 14.165
2025-10-15(半日) 18,300 416,724 22.772 22.84 113,600 2,581,370 16.11 16.144
2025-10-14(全日) 134,800 3,101,780 23.01 22.76 562,100 12,902,800 23.98 24.04
2025-10-14(全日) 134,800 3,101,780 23.01 22.76 562,100 12,902,800 23.98 24.04
2025-10-14(半日) 66,200 1,535,970 23.202 23.16 215,500 4,993,860 30.72 30.757
2025-10-13(全日) 127,200 2,900,230 22.801 22.88 633,300 14,406,900 20.09 20.131
2025-10-13(全日) 127,200 2,900,230 22.801 22.88 633,300 14,406,900 20.09 20.131
2025-10-13(半日) 46,900 1,069,490 22.804 22.66 440,200 10,009,700 10.65 10.685
2025-10-10(全日) 56,900 1,323,220 23.255 23.3 388,300 9,049,900 14.65 14.621
2025-10-10(全日) 56,900 1,323,220 23.255 23.3 388,300 9,049,900 14.65 14.621
2025-10-10(半日) 19,000 442,680 23.299 23.34 210,500 4,917,340 9.03 9.002
2025-10-09(全日) 139,600 3,245,530 23.249 23.3 1,417,800 32,859,300 9.85 9.877
2025-10-09(全日) 139,600 3,245,530 23.249 23.3 1,417,800 32,859,300 9.85 9.877
2025-10-09(半日) 68,700 1,597,040 23.247 23.18 875,700 20,260,800 7.85 7.882
2025-10-08(全日) 125,200 2,872,420 22.943 22.9 375,791 8,636,910 33.32 33.257
2025-10-08(全日) 125,200 2,872,420 22.943 22.9 375,791 8,636,910 33.32 33.257
2025-10-08(半日) 38,300 883,792 23.076 23.02 186,991 4,317,240 20.48 20.471
2025-10-06(全日) 86,600 2,016,810 23.289 23.28 222,100 5,180,340 38.99 38.932
2025-10-06(全日) 86,600 2,016,810 23.289 23.28 222,100 5,180,340 38.99 38.932
2025-10-06(半日) 24,500 572,970 23.387 23.32 100,300 2,347,550 24.43 24.407
2025-10-03(全日) 115,400 2,714,450 23.522 23.6 265,015 6,239,130 43.54 43.507
2025-10-03(全日) 115,400 2,714,450 23.522 23.6 265,015 6,239,130 43.54 43.507
2025-10-03(半日) 35,200 828,912 23.549 23.42 115,900 2,733,050 30.37 30.329
2025-10-02(全日) 56,200 1,350,050 24.022 23.98 330,348 7,936,670 17.01 17.01
2025-10-02(全日) 56,200 1,350,050 24.022 23.98 330,348 7,936,670 17.01 17.01
2025-10-02(半日) 31,700 762,022 24.039 24.06 149,948 3,606,870 21.14 21.127
2025-09-30(全日) 201,400 4,900,910 24.334 24.32 920,900 22,392,500 21.87 21.886
2025-09-30(全日) 201,400 4,900,910 24.334 24.32 920,900 22,392,500 21.87 21.886
2025-09-30(半日) 66,900 1,617,670 24.18 24.24 219,300 5,291,560 30.51 30.571
2025-09-29(全日) 118,400 2,848,020 24.054 24 898,000 21,547,600 13.18 13.217
2025-09-29(全日) 118,400 2,848,020 24.054 24 898,000 21,547,600 13.18 13.217
2025-09-29(半日) 11,400 271,110 23.782 23.76 224,600 5,342,310 5.08 5.075
2025-09-26(全日) 86,000 2,049,220 23.828 23.86 765,100 18,222,400 11.24 11.246
最後更新時間: 2025-10-23 13:06:00
回頁頂