02602 萬物雲 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 500,000.00 | 10,057,650.00 | 20.115 | 20.25 | 19.90 | 11,560,200 | 0.987 |
| 2025-01-15 | 500,000.00 | 9,731,750.00 | 19.463 | 19.58 | 19.34 | 11,060,200 | 0.944 |
| 2025-01-14 | 750,000.00 | 14,777,775.00 | 19.704 | 19.92 | 19.52 | 10,560,200 | 0.901 |
| 2025-01-13 | 500,000.00 | 9,972,300.00 | 19.945 | 20.00 | 19.84 | 9,810,200 | 0.837 |
| 2025-01-10 | 500,000.00 | 9,957,200.00 | 19.914 | 20.00 | 19.76 | 9,310,200 | 0.795 |
| 2025-01-08 | 500,000.00 | 10,054,350.00 | 20.109 | 20.15 | 19.98 | 8,810,200 | 0.752 |
| 2025-01-06 | 500,000.00 | 10,120,000.00 | 20.240 | 20.35 | 20.20 | 8,310,200 | 0.709 |
| 2025-01-02 | 500,000.00 | 10,195,950.00 | 20.392 | 20.50 | 20.20 | 7,810,200 | 0.667 |
| 2024-12-31 | 500,000.00 | 10,181,900.00 | 20.364 | 20.45 | 20.20 | 7,310,200 | 0.624 |
| 2024-12-30 | 500,000.00 | 10,070,900.00 | 20.142 | 20.15 | 20.00 | 6,810,200 | 0.581 |
| 2024-12-30 | 500,000.00 | 10,070,900.00 | 20.142 | 20.15 | 20.00 | 6,810,200 | 0.581 |
| 2024-12-27 | 500,000.00 | 10,146,200.00 | 20.292 | 20.40 | 20.10 | 6,310,200 | 0.539 |
| 2024-11-27 | 231,400.00 | 5,073,884.66 | 21.927 | 21.95 | 21.80 | 5,810,200 | 0.496 |
| 2024-11-25 | 315,900.00 | 6,882,987.15 | 21.789 | 21.95 | 21.50 | 5,368,700 | 0.458 |
| 2024-11-22 | 382,200.00 | 8,229,148.20 | 21.531 | 21.85 | 21.20 | 5,052,800 | 0.431 |
| 2024-11-21 | 248,900.00 | 5,479,906.85 | 22.016 | 22.20 | 21.75 | 4,670,600 | 0.399 |
| 2024-11-20 | 107,700.00 | 2,399,340.60 | 22.278 | 22.45 | 22.20 | 4,421,700 | 0.377 |
| 2024-11-19 | 122,300.00 | 2,712,699.61 | 22.181 | 22.35 | 22.00 | 4,314,000 | 0.368 |
| 2024-11-15 | 321,000.00 | 7,259,736.00 | 22.616 | 22.85 | 22.35 | 4,191,700 | 0.358 |
| 2024-11-14 | 467,300.00 | 10,340,087.29 | 22.127 | 22.25 | 21.80 | 3,870,700 | 0.33 |
| 2024-11-13 | 301,700.00 | 6,859,662.39 | 22.737 | 23.05 | 22.55 | 3,403,400 | 0.291 |
| 2024-10-17 | 525,100.00 | 12,523,845.04 | 23.850 | 24.05 | 23.25 | 3,101,700 | 0.265 |
| 2024-10-10 | 363,400.00 | 9,103,315.36 | 25.050 | 25.35 | 24.60 | 2,576,600 | 0.22 |
| 2024-10-09 | 543,900.00 | 13,942,713.33 | 25.635 | 25.95 | 25.00 | 2,213,200 | 0.189 |
| 2024-10-09 | 543,900.00 | 13,942,713.33 | 25.635 | 25.95 | 25.00 | 2,213,200 | 0.189 |
| 2024-10-08 | 948,500.00 | 24,611,867.70 | 25.948 | 26.30 | 25.60 | 1,669,300 | 0.143 |
| 2024-10-07 | 38,700.00 | 1,050,259.95 | 27.139 | 27.20 | 27.00 | 720,800 | 0.062 |
| 2024-10-04 | 682,100.00 | 17,594,019.19 | 25.794 | 26.10 | 25.35 | 682,100 | 0.058 |
| 2024-09-25 | 279,400.00 | 5,607,278.60 | 20.069 | 20.20 | 19.92 | 6,956,800 | 0.592 |
| 2024-09-17 | 57,400.00 | 1,032,453.80 | 17.987 | 18.06 | 17.76 | 6,677,400 | 0.568 |
| 2024-09-16 | 54,800.00 | 967,466.60 | 17.654 | 17.72 | 17.60 | 6,620,000 | 0.563 |
| 2024-09-16 | 54,800.00 | 967,466.60 | 17.654 | 17.72 | 17.60 | 6,620,000 | 0.563 |
| 2024-09-13 | 135,500.00 | 2,453,146.20 | 18.104 | 18.20 | 17.96 | 6,565,200 | 0.558 |
| 2024-09-12 | 202,200.00 | 3,682,729.26 | 18.213 | 18.28 | 18.12 | 6,429,700 | 0.547 |
| 2024-09-11 | 486,000.00 | 8,781,291.00 | 18.069 | 18.20 | 17.86 | 6,227,500 | 0.53 |
| 2024-09-09 | 125,800.00 | 2,279,974.04 | 18.124 | 18.24 | 17.92 | 5,741,500 | 0.488 |
| 2024-09-02 | 117,000.00 | 1,993,785.30 | 17.041 | 17.08 | 16.98 | 5,615,700 | 0.478 |
| 2024-08-29 | 160,000.00 | 2,600,720.00 | 16.255 | 16.36 | 16.12 | 5,498,700 | 0.468 |
| 2024-08-28 | 500,000.00 | 8,063,350.00 | 16.127 | 16.22 | 16.04 | 5,338,700 | 0.454 |
| 2024-08-27 | 230,000.00 | 3,844,588.00 | 16.716 | 16.80 | 16.66 | 4,838,700 | 0.412 |
| 2024-08-26 | 164,100.00 | 2,781,839.61 | 16.952 | 17.04 | 16.84 | 4,608,700 | 0.392 |
| 2024-08-23 | 1,000,000.00 | 17,051,200.00 | 17.051 | 17.82 | 16.76 | 4,444,600 | 0.378 |
| 2024-07-22 | 200,000.00 | 4,056,560.00 | 20.283 | 20.50 | 20.15 | 3,444,600 | 0.293 |
| 2024-07-19 | 200,000.00 | 4,275,620.00 | 21.378 | 21.50 | 21.20 | 3,244,600 | 0.276 |
| 2024-07-18 | 200,000.00 | 4,357,940.00 | 21.790 | 21.90 | 21.60 | 3,044,600 | 0.259 |
| 2024-07-17 | 200,000.00 | 4,330,460.00 | 21.652 | 21.85 | 21.50 | 2,844,600 | 0.242 |
| 2024-07-16 | 200,000.00 | 4,390,640.00 | 21.953 | 22.10 | 21.70 | 2,644,600 | 0.225 |
| 2024-07-15 | 200,000.00 | 4,648,385.00 | 23.242 | 23.65 | 22.90 | 2,444,600 | 0.208 |
| 2024-07-12 | 200,000.00 | 4,682,815.00 | 23.414 | 23.60 | 23.20 | 2,244,600 | 0.191 |
| 2024-07-11 | 200,000.00 | 4,571,670.00 | 22.858 | 23.15 | 22.70 | 2,044,600 | 0.174 |
| 2024-07-10 | 200,000.00 | 4,581,180.00 | 22.906 | 23.20 | 22.60 | 1,844,600 | 0.157 |
| 2024-07-09 | 200,000.00 | 4,508,000.00 | 22.540 | 22.80 | 22.05 | 1,644,600 | 0.14 |
| 2024-06-28 | 500,000.00 | 11,880,200.00 | 23.760 | 24.00 | 23.40 | 1,444,600 | 0.123 |
| 2024-06-27 | 478,600.00 | 11,273,566.00 | 23.555 | 23.85 | 23.40 | 944,600 | 0.08 |
| 2024-06-27 | 478,600.00 | 11,273,566.00 | 23.555 | 23.85 | 23.40 | 944,600 | 0.08 |
| 2024-06-26 | 338,100.00 | 8,012,665.00 | 23.699 | 24.00 | 23.15 | 466,000 | 0.04 |
| 2024-06-25 | 27,900.00 | 648,675.00 | 23.250 | 23.25 | 23.25 | 127,900 | 0.011 |
| 2024-05-10 | 100,000.00 | 2,416,180.00 | 24.162 | 24.25 | 24.05 | 100,000 | 0.009 |
| 2024-05-09 | 100,000.00 | 2,393,670.00 | 23.937 | 24.05 | 23.55 | 6,227,500 | 4.863 |
| 2024-05-08 | 100,000.00 | 2,373,230.00 | 23.732 | 23.90 | 23.45 | 6,127,500 | 4.785 |
| 2024-04-25 | 88,400.00 | 1,620,973.12 | 18.337 | 18.38 | 18.28 | 6,027,500 | 4.707 |
| 2024-04-24 | 100,000.00 | 1,795,740.00 | 17.957 | 18.02 | 17.90 | 5,939,100 | 4.638 |
| 2024-04-23 | 257,000.00 | 4,581,590.40 | 17.827 | 17.88 | 17.70 | 5,839,100 | 4.56 |
| 2024-04-22 | 208,700.00 | 3,772,398.59 | 18.076 | 18.12 | 18.02 | 5,582,100 | 4.359 |
| 2024-04-19 | 300,000.00 | 5,329,170.00 | 17.764 | 17.82 | 17.58 | 5,373,400 | 4.196 |
| 2024-04-18 | 219,900.00 | 3,971,415.99 | 18.060 | 18.12 | 17.86 | 5,073,400 | 3.962 |
| 2024-04-17 | 82,000.00 | 1,445,496.00 | 17.628 | 17.68 | 17.56 | 4,853,500 | 3.79 |
| 2024-04-16 | 100,400.00 | 1,748,606.56 | 17.416 | 17.48 | 17.28 | 4,771,500 | 3.726 |
| 2024-04-15 | 100,200.00 | 1,762,107.18 | 17.586 | 17.70 | 17.50 | 4,671,100 | 3.648 |
| 2024-04-12 | 150,000.00 | 2,599,050.00 | 17.327 | 17.40 | 17.30 | 4,570,900 | 3.57 |
| 2024-04-11 | 146,600.00 | 2,674,526.42 | 18.244 | 18.34 | 18.16 | 4,420,900 | 3.453 |
| 2024-04-10 | 55,400.00 | 1,022,041.36 | 18.448 | 18.54 | 18.32 | 4,274,300 | 3.338 |
| 2024-04-09 | 100,000.00 | 1,881,610.00 | 18.816 | 18.84 | 18.66 | 4,218,900 | 3.295 |
| 2024-04-08 | 95,000.00 | 1,735,412.50 | 18.267 | 18.30 | 18.12 | 4,118,900 | 3.217 |
| 2024-04-03 | 100,000.00 | 1,827,550.00 | 18.276 | 18.60 | 18.08 | 4,023,900 | 3.143 |
| 2024-04-02 | 100,000.00 | 1,880,790.00 | 18.808 | 19.04 | 18.68 | 3,923,900 | 3.064 |
| 2024-03-25 | 79,000.00 | 1,552,752.90 | 19.655 | 19.66 | 19.60 | 3,823,900 | 2.986 |
| 2024-02-21 | 200,000.00 | 3,726,240.00 | 18.631 | 19.00 | 17.76 | 3,744,900 | 2.925 |
| 2024-02-20 | 200,000.00 | 3,512,620.00 | 17.563 | 17.70 | 17.34 | 3,544,900 | 2.768 |
| 2024-02-19 | 200,000.00 | 3,504,200.00 | 17.521 | 17.86 | 17.22 | 3,344,900 | 2.612 |
| 2024-01-12 | 230,000.00 | 4,779,745.00 | 20.782 | 21.50 | 20.30 | 3,144,900 | 2.456 |
| 2024-01-11 | 300,000.00 | 6,374,790.00 | 21.249 | 21.60 | 20.80 | 2,914,900 | 2.276 |
| 2024-01-10 | 229,300.00 | 4,779,735.57 | 20.845 | 21.45 | 20.55 | 2,614,900 | 2.042 |
| 2024-01-09 | 200,000.00 | 4,257,880.00 | 21.289 | 21.45 | 21.10 | 2,385,600 | 1.863 |
| 2023-12-29 | 178,400.00 | 4,394,973.20 | 24.636 | 24.80 | 24.20 | 2,185,600 | 1.707 |
| 2023-12-28 | 100,000.00 | 2,378,470.00 | 23.785 | 23.95 | 23.50 | 2,007,200 | 1.568 |
| 2023-12-27 | 100,000.00 | 2,288,530.00 | 22.885 | 23.00 | 22.60 | 1,907,200 | 1.489 |
| 2023-12-22 | 100,000.00 | 2,299,990.00 | 23.000 | 23.15 | 22.80 | 1,807,200 | 1.411 |
| 2023-12-21 | 200,000.00 | 4,829,140.00 | 24.146 | 24.35 | 24.00 | 1,707,200 | 1.333 |
| 2023-12-20 | 200,000.00 | 4,899,220.00 | 24.496 | 24.75 | 24.20 | 1,507,200 | 1.177 |
| 2023-12-19 | 156,200.00 | 3,821,136.22 | 24.463 | 24.60 | 24.15 | 1,307,200 | 1.021 |
| 2023-12-18 | 200,000.00 | 4,950,280.00 | 24.751 | 24.90 | 24.40 | 1,151,000 | 0.899 |
| 2023-12-15 | 200,000.00 | 5,065,720.00 | 25.329 | 25.55 | 25.05 | 951,000 | 0.743 |
| 2023-12-14 | 351,000.00 | 8,672,543.10 | 24.708 | 26.00 | 24.05 | 751,000 | 0.587 |
| 2023-12-13 | 200,000.00 | 5,015,460.00 | 25.077 | 25.25 | 24.65 | 400,000 | 0.312 |
| 2023-12-11 | 200,000.00 | 4,923,420.00 | 24.617 | 25.10 | 24.45 | 200,000 | 0.156 |
更新日期﹕2025-01-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
