02555 茶百道
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 9,800 | 74,482 | 7.6 | 7.6 | 765,400 | 5,800,050 | 1.28 | 1.284 |
| 2025-10-22(全日) | 58,600 | 452,764 | 7.726 | 7.74 | 1,105,360 | 8,546,520 | 5.3 | 5.298 |
| 2025-10-22(全日) | 58,600 | 452,764 | 7.726 | 7.74 | 1,105,360 | 8,546,520 | 5.3 | 5.298 |
| 2025-10-22(半日) | 34,600 | 267,694 | 7.737 | 7.72 | 637,000 | 4,931,070 | 5.43 | 5.429 |
| 2025-10-21(全日) | 15,200 | 119,426 | 7.857 | 7.82 | 837,593 | 6,602,840 | 1.81 | 1.809 |
| 2025-10-21(全日) | 15,200 | 119,426 | 7.857 | 7.82 | 837,593 | 6,602,840 | 1.81 | 1.809 |
| 2025-10-21(半日) | 2,200 | 17,488 | 7.949 | 7.95 | 211,600 | 1,684,530 | 1.04 | 1.038 |
| 2025-10-20(全日) | 3,800 | 29,856 | 7.857 | 7.91 | 1,097,700 | 8,638,820 | 0.35 | 0.346 |
| 2025-10-20(全日) | 3,800 | 29,856 | 7.857 | 7.91 | 1,097,700 | 8,638,820 | 0.35 | 0.346 |
| 2025-10-20(半日) | 3,000 | 23,536 | 7.845 | 7.91 | 588,400 | 4,616,830 | 0.51 | 0.51 |
| 2025-10-17(全日) | 24,800 | 195,474 | 7.882 | 7.81 | 2,512,360 | 19,986,000 | 0.99 | 0.978 |
| 2025-10-17(全日) | 24,800 | 195,474 | 7.882 | 7.81 | 2,512,360 | 19,986,000 | 0.99 | 0.978 |
| 2025-10-17(半日) | 1,800 | 14,616 | 8.12 | 8.07 | 532,200 | 4,303,580 | 0.34 | 0.34 |
| 2025-10-16(全日) | 15,600 | 128,804 | 8.257 | 8.17 | 2,450,520 | 20,034,000 | 0.64 | 0.643 |
| 2025-10-16(全日) | 15,600 | 128,804 | 8.257 | 8.17 | 2,450,520 | 20,034,000 | 0.64 | 0.643 |
| 2025-10-16(半日) | 10,000 | 83,322 | 8.332 | 8.19 | 1,112,600 | 9,172,280 | 0.9 | 0.908 |
| 2025-10-15(全日) | 30,200 | 252,188 | 8.351 | 8.29 | 3,181,360 | 26,421,000 | 0.95 | 0.954 |
| 2025-10-15(全日) | 30,200 | 252,188 | 8.351 | 8.29 | 3,181,360 | 26,421,000 | 0.95 | 0.954 |
| 2025-10-15(半日) | 29,800 | 248,878 | 8.352 | 8.3 | 1,820,600 | 15,180,700 | 1.64 | 1.639 |
| 2025-10-14(全日) | 14,400 | 119,634 | 8.308 | 8.14 | 1,614,950 | 13,320,900 | 0.89 | 0.898 |
| 2025-10-14(全日) | 14,400 | 119,634 | 8.308 | 8.14 | 1,614,950 | 13,320,900 | 0.89 | 0.898 |
| 2025-10-14(半日) | 6,200 | 52,338 | 8.442 | 8.24 | 891,000 | 7,401,160 | 0.7 | 0.707 |
| 2025-10-13(全日) | 32,800 | 274,806 | 8.378 | 8.4 | 2,202,240 | 18,353,800 | 1.49 | 1.497 |
| 2025-10-13(全日) | 32,800 | 274,806 | 8.378 | 8.4 | 2,202,240 | 18,353,800 | 1.49 | 1.497 |
| 2025-10-13(半日) | 20,200 | 169,388 | 8.386 | 8.2 | 1,470,800 | 12,249,200 | 1.37 | 1.383 |
| 2025-10-10(全日) | 132,400 | 1,117,990 | 8.444 | 8.4 | 5,006,290 | 42,324,100 | 2.64 | 2.641 |
| 2025-10-10(全日) | 132,400 | 1,117,990 | 8.444 | 8.4 | 5,006,290 | 42,324,100 | 2.64 | 2.641 |
| 2025-10-10(半日) | 110,200 | 930,558 | 8.444 | 8.43 | 3,518,400 | 29,798,900 | 3.13 | 3.123 |
| 2025-10-09(全日) | 6,000 | 49,926 | 8.321 | 8.22 | 1,040,850 | 8,600,820 | 0.58 | 0.58 |
| 2025-10-09(全日) | 6,000 | 49,926 | 8.321 | 8.22 | 1,040,850 | 8,600,820 | 0.58 | 0.58 |
| 2025-10-09(半日) | 6,000 | 49,926 | 8.321 | 8.29 | 679,600 | 5,621,070 | 0.88 | 0.888 |
| 2025-10-08(全日) | 20,200 | 167,470 | 8.291 | 8.28 | 241,569 | 1,994,590 | 8.36 | 8.396 |
| 2025-10-08(全日) | 20,200 | 167,470 | 8.291 | 8.28 | 241,569 | 1,994,590 | 8.36 | 8.396 |
| 2025-10-06(全日) | 1,400 | 11,580 | 8.271 | 8.22 | 145,314 | 1,198,890 | 0.96 | 0.966 |
| 2025-10-06(全日) | 1,400 | 11,580 | 8.271 | 8.22 | 145,314 | 1,198,890 | 0.96 | 0.966 |
| 2025-10-06(半日) | 800 | 6,620 | 8.275 | 8.28 | 36,000 | 298,118 | 2.22 | 2.221 |
| 2025-10-03(全日) | 3,600 | 29,708 | 8.252 | 8.29 | 295,384 | 2,444,180 | 1.22 | 1.215 |
| 2025-10-03(全日) | 3,600 | 29,708 | 8.252 | 8.29 | 295,384 | 2,444,180 | 1.22 | 1.215 |
| 2025-10-03(半日) | 3,000 | 24,740 | 8.247 | 8.29 | 170,600 | 1,410,910 | 1.76 | 1.753 |
| 2025-10-02(全日) | 3,400 | 28,268 | 8.314 | 8.28 | 274,848 | 2,278,680 | 1.24 | 1.241 |
| 2025-10-02(全日) | 3,400 | 28,268 | 8.314 | 8.28 | 274,848 | 2,278,680 | 1.24 | 1.241 |
| 2025-10-02(半日) | 2,600 | 21,566 | 8.295 | 8.3 | 130,600 | 1,079,790 | 1.99 | 1.997 |
| 2025-09-30(全日) | 9,000 | 74,380 | 8.264 | 8.29 | 831,470 | 6,853,810 | 1.08 | 1.085 |
| 2025-09-30(全日) | 9,000 | 74,380 | 8.264 | 8.29 | 831,470 | 6,853,810 | 1.08 | 1.085 |
| 2025-09-30(半日) | 1,400 | 11,488 | 8.206 | 8.21 | 343,600 | 2,826,470 | 0.41 | 0.406 |
| 2025-09-29(全日) | 9,400 | 77,294 | 8.223 | 8.23 | 1,030,230 | 8,487,670 | 0.91 | 0.911 |
| 2025-09-29(全日) | 9,400 | 77,294 | 8.223 | 8.23 | 1,030,230 | 8,487,670 | 0.91 | 0.911 |
| 2025-09-29(半日) | 5,800 | 47,506 | 8.191 | 8.21 | 292,800 | 2,400,820 | 1.98 | 1.979 |
| 2025-09-26(全日) | 8,600 | 69,978 | 8.137 | 8.11 | 1,475,180 | 12,027,100 | 0.58 | 0.582 |
| 2025-09-26(全日) | 8,600 | 69,978 | 8.137 | 8.11 | 1,475,180 | 12,027,100 | 0.58 | 0.582 |
最後更新時間: 2025-10-23 13:06:00
