DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02555 茶百道

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-15(全日) 10,200 57,386 5.626 5.72 1,912,400 10,765,300 0.53 0.533
2026-05-15(全日) 10,200 57,386 5.626 5.72 1,912,400 10,765,300 0.53 0.533
2026-05-15(半日) 4,200 23,558 5.609 5.6 1,023,600 5,738,930 0.41 0.41
2026-05-14(全日) 21,000 118,894 5.662 5.62 1,863,800 10,567,100 1.13 1.125
2026-05-14(全日) 21,000 118,894 5.662 5.62 1,863,800 10,567,100 1.13 1.125
2026-05-14(半日) 7,000 40,126 5.732 5.68 869,000 4,972,040 0.81 0.807
2026-05-13(全日) 73,200 423,920 5.791 5.79 1,315,800 7,626,680 5.56 5.558
2026-05-13(全日) 73,200 423,920 5.791 5.79 1,315,800 7,626,680 5.56 5.558
2026-05-13(半日) 57,200 330,822 5.784 5.85 860,800 4,985,890 6.64 6.635
2026-05-12(全日) 201,400 1,178,130 5.85 5.83 4,658,800 27,440,300 4.32 4.293
2026-05-12(全日) 201,400 1,178,130 5.85 5.83 4,658,800 27,440,300 4.32 4.293
2026-05-12(半日) 80,200 472,098 5.887 5.84 4,046,200 23,872,700 1.98 1.978
2026-05-11(全日) 12,400 73,144 5.899 5.92 1,530,600 8,998,900 0.81 0.813
2026-05-11(全日) 12,400 73,144 5.899 5.92 1,530,600 8,998,900 0.81 0.813
2026-05-11(半日) 4,400 25,744 5.851 5.9 1,201,400 7,049,640 0.37 0.365
2026-05-08(全日) 17,400 103,412 5.943 5.99 993,850 5,912,400 1.75 1.749
2026-05-08(全日) 17,400 103,412 5.943 5.99 993,850 5,912,400 1.75 1.749
2026-05-08(半日) 14,800 87,918 5.94 5.96 586,250 3,482,820 2.52 2.524
2026-05-07(全日) 4,200 25,478 6.066 5.96 2,333,400 14,045,200 0.18 0.181
2026-05-07(全日) 4,200 25,478 6.066 5.96 2,333,400 14,045,200 0.18 0.181
2026-05-07(半日) 3,200 19,486 6.089 6.02 1,133,200 6,871,530 0.28 0.284
2026-05-06(全日) 8,400 51,112 6.085 6.08 2,450,400 14,698,400 0.34 0.348
2026-05-06(全日) 8,400 51,112 6.085 6.08 2,450,400 14,698,400 0.34 0.348
2026-05-06(半日) 5,000 30,652 6.13 5.98 1,674,200 10,020,400 0.3 0.306
2026-05-05(全日) 1,400 8,588 6.134 6.11 194,200 1,181,970 0.72 0.727
2026-05-05(全日) 1,400 8,588 6.134 6.11 194,200 1,181,970 0.72 0.727
2026-05-05(半日) 200 1,220 6.1 6.1 40,200 245,158 0.5 0.498
2026-05-04(全日) 1,200 7,418 6.182 6.12 197,000 1,215,610 0.61 0.61
2026-05-04(全日) 1,200 7,418 6.182 6.12 197,000 1,215,610 0.61 0.61
2026-05-04(半日) 400 2,494 6.235 6.23 52,200 325,490 0.77 0.766
2026-04-30(全日) 13,000 80,750 6.212 6.2 4,529,600 28,208,500 0.29 0.286
2026-04-30(全日) 13,000 80,750 6.212 6.2 4,529,600 28,208,500 0.29 0.286
2026-04-30(半日) 6,800 42,336 6.226 6.2 3,419,400 21,347,500 0.2 0.198
2026-04-29(全日) 15,400 92,620 6.014 6.06 2,671,400 16,117,900 0.58 0.575
2026-04-29(全日) 15,400 92,620 6.014 6.06 2,671,400 16,117,900 0.58 0.575
2026-04-29(半日) 6,800 40,824 6.004 6 1,697,600 10,238,300 0.4 0.399
2026-04-28(全日) 17,400 104,056 5.98 5.9 5,074,400 30,099,100 0.34 0.346
2026-04-28(全日) 17,400 104,056 5.98 5.9 5,074,400 30,099,100 0.34 0.346
2026-04-28(半日) 9,000 54,562 6.062 5.87 2,896,800 17,313,600 0.31 0.315
2026-04-27(全日) 51,400 313,462 6.098 6.11 5,020,000 30,775,300 1.02 1.019
2026-04-27(全日) 51,400 313,462 6.098 6.11 5,020,000 30,775,300 1.02 1.019
2026-04-27(半日) 17,800 108,808 6.113 6.08 2,944,600 18,114,500 0.6 0.601
2026-04-24(全日) 11,400 74,488 6.534 6.2 18,018,200 116,855,000 0.06 0.064
2026-04-24(全日) 11,400 74,488 6.534 6.2 18,018,200 116,855,000 0.06 0.064
2026-04-24(半日) 9,800 64,456 6.577 6.53 10,494,400 69,471,600 0.09 0.093
2026-04-23(全日) 232,000 1,492,740 6.434 6.36 20,534,400 133,482,000 1.13 1.118
2026-04-23(全日) 232,000 1,492,740 6.434 6.36 20,534,400 133,482,000 1.13 1.118
2026-04-23(半日) 164,400 1,058,840 6.441 6.51 14,053,800 91,860,500 1.17 1.153
2026-04-22(全日) 19,400 127,192 6.556 6.44 41,582,400 269,914,000 0.05 0.047
2026-04-22(全日) 19,400 127,192 6.556 6.44 41,582,400 269,914,000 0.05 0.047
最後更新時間: 2026-05-15 18:00:00
回頁頂