DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02469 粉筆

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 625,500 1,838,960 2.94 2.97 23,411,500 68,062,100 2.67 2.702
2025-10-22(全日) 625,500 1,838,960 2.94 2.97 23,411,500 68,062,100 2.67 2.702
2025-10-22(半日) 207,000 602,260 2.909 2.93 16,771,000 48,592,800 1.23 1.239
2025-10-21(全日) 2,083,000 6,089,340 2.923 2.96 37,054,000 108,505,000 5.62 5.612
2025-10-21(全日) 2,083,000 6,089,340 2.923 2.96 37,054,000 108,505,000 5.62 5.612
2025-10-21(半日) 1,026,000 2,998,160 2.922 2.9 16,823,000 49,062,400 6.1 6.111
2025-10-20(全日) 2,011,500 5,759,530 2.863 2.85 30,459,000 86,949,200 6.6 6.624
2025-10-20(全日) 2,011,500 5,759,530 2.863 2.85 30,459,000 86,949,200 6.6 6.624
2025-10-20(半日) 1,357,500 3,907,560 2.878 2.83 17,718,500 50,945,100 7.66 7.67
2025-10-17(全日) 3,874,500 11,343,200 2.928 2.84 71,990,200 210,887,000 5.38 5.379
2025-10-17(全日) 3,874,500 11,343,200 2.928 2.84 71,990,200 210,887,000 5.38 5.379
2025-10-17(半日) 3,024,000 8,901,920 2.944 2.89 54,057,200 159,658,000 5.59 5.576
2025-10-16(全日) 2,366,000 6,539,000 2.764 2.87 80,393,000 224,499,000 2.94 2.913
2025-10-16(全日) 2,366,000 6,539,000 2.764 2.87 80,393,000 224,499,000 2.94 2.913
2025-10-16(半日) 253,500 679,890 2.682 2.64 8,566,000 22,888,200 2.96 2.97
2025-10-15(全日) 1,994,000 5,365,580 2.691 2.68 30,632,000 82,314,500 6.51 6.518
2025-10-15(全日) 1,994,000 5,365,580 2.691 2.68 30,632,000 82,314,500 6.51 6.518
2025-10-15(半日) 1,359,500 3,649,250 2.684 2.68 16,729,000 44,885,100 8.13 8.13
2025-10-14(全日) 4,651,000 12,580,700 2.705 2.7 61,404,000 166,199,000 7.57 7.57
2025-10-14(全日) 4,651,000 12,580,700 2.705 2.7 61,404,000 166,199,000 7.57 7.57
2025-10-14(半日) 3,766,500 10,201,900 2.709 2.69 43,409,000 117,827,000 8.68 8.658
2025-10-13(全日) 3,217,500 8,433,540 2.621 2.61 42,554,500 111,333,000 7.56 7.575
2025-10-13(全日) 3,217,500 8,433,540 2.621 2.61 42,554,500 111,333,000 7.56 7.575
2025-10-13(半日) 2,300,000 6,045,690 2.629 2.57 26,203,500 68,719,100 8.78 8.798
2025-10-10(全日) 1,886,000 5,094,760 2.701 2.74 64,113,100 173,396,000 2.94 2.938
2025-10-10(全日) 1,886,000 5,094,760 2.701 2.74 64,113,100 173,396,000 2.94 2.938
2025-10-10(半日) 260,000 683,835 2.63 2.61 15,982,100 41,853,100 1.63 1.634
2025-10-09(全日) 1,046,000 2,845,520 2.72 2.68 30,372,500 82,271,500 3.44 3.459
2025-10-09(全日) 1,046,000 2,845,520 2.72 2.68 30,372,500 82,271,500 3.44 3.459
2025-10-09(半日) 668,000 1,824,980 2.732 2.71 17,686,000 48,114,600 3.78 3.793
2025-10-08(全日) 416,000 1,106,940 2.661 2.69 3,690,550 9,833,190 11.27 11.257
2025-10-08(全日) 416,000 1,106,940 2.661 2.69 3,690,550 9,833,190 11.27 11.257
2025-10-08(半日) 271,000 719,200 2.654 2.64 2,367,550 6,297,210 11.45 11.421
2025-10-06(全日) 225,500 615,070 2.728 2.76 3,046,000 8,302,250 7.4 7.408
2025-10-06(全日) 225,500 615,070 2.728 2.76 3,046,000 8,302,250 7.4 7.408
2025-10-06(半日) 149,500 406,160 2.717 2.72 2,174,000 5,903,950 6.88 6.879
2025-10-03(全日) 211,500 580,885 2.747 2.76 5,005,500 13,792,800 4.23 4.212
2025-10-03(全日) 211,500 580,885 2.747 2.76 5,005,500 13,792,800 4.23 4.212
2025-10-03(半日) 95,000 260,700 2.744 2.73 3,652,000 10,068,300 2.6 2.589
2025-10-02(全日) 30,000 85,195 2.84 2.82 3,314,500 9,382,540 0.91 0.908
2025-10-02(全日) 30,000 85,195 2.84 2.82 3,314,500 9,382,540 0.91 0.908
2025-10-02(半日) 21,500 61,140 2.844 2.82 1,883,000 5,343,930 1.14 1.144
2025-09-30(全日) 652,500 1,893,450 2.902 2.9 38,248,700 111,216,000 1.71 1.702
2025-09-30(全日) 652,500 1,893,450 2.902 2.9 38,248,700 111,216,000 1.71 1.702
2025-09-30(半日) 555,000 1,612,240 2.905 2.89 26,427,700 77,063,200 2.1 2.092
2025-09-29(全日) 153,500 431,990 2.814 2.83 21,717,000 60,861,500 0.71 0.71
2025-09-29(全日) 153,500 431,990 2.814 2.83 21,717,000 60,861,500 0.71 0.71
2025-09-29(半日) 69,000 193,700 2.807 2.79 11,291,000 31,534,700 0.61 0.614
2025-09-26(全日) 1,205,000 3,359,260 2.788 2.78 22,856,000 63,740,500 5.27 5.27
2025-09-26(全日) 1,205,000 3,359,260 2.788 2.78 22,856,000 63,740,500 5.27 5.27
最後更新時間: 2025-10-22 18:00:00
回頁頂