02469 粉筆
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-09-17 | 2,125,000.00 | 5,146,290.00 | 2.422 | 2.52 | 2.36 | 50,096,000 | 2.186 |
| 2024-09-16 | 908,500.00 | 2,203,615.00 | 2.426 | 2.48 | 2.30 | 47,971,000 | 2.093 |
| 2024-09-16 | 908,500.00 | 2,203,615.00 | 2.426 | 2.48 | 2.30 | 47,971,000 | 2.093 |
| 2024-09-13 | 865,000.00 | 2,031,570.00 | 2.349 | 2.38 | 2.31 | 47,062,500 | 2.053 |
| 2024-09-12 | 2,005,500.00 | 4,645,185.00 | 2.316 | 2.36 | 2.26 | 46,197,500 | 2.015 |
| 2024-09-11 | 1,080,000.00 | 2,614,700.00 | 2.421 | 2.46 | 2.36 | 44,192,000 | 1.928 |
| 2024-09-10 | 1,128,000.00 | 2,732,815.00 | 2.423 | 2.45 | 2.39 | 43,112,000 | 1.881 |
| 2024-09-09 | 892,000.00 | 2,141,850.00 | 2.401 | 2.45 | 2.29 | 41,984,000 | 1.832 |
| 2024-08-27 | 1,120,000.00 | 3,084,475.00 | 2.754 | 2.78 | 2.70 | 41,092,000 | 1.793 |
| 2024-08-26 | 705,500.00 | 1,997,260.00 | 2.831 | 2.85 | 2.79 | 39,972,000 | 1.744 |
| 2024-07-12 | 835,000.00 | 3,156,040.00 | 3.780 | 3.82 | 3.74 | 39,266,500 | 1.713 |
| 2024-07-11 | 2,000,000.00 | 7,572,985.00 | 3.786 | 3.82 | 3.73 | 38,431,500 | 1.677 |
| 2024-07-10 | 996,500.00 | 3,618,690.00 | 3.631 | 3.67 | 3.57 | 36,431,500 | 1.589 |
| 2024-07-09 | 860,000.00 | 3,089,250.00 | 3.592 | 3.66 | 3.52 | 35,435,000 | 1.546 |
| 2024-07-08 | 1,839,000.00 | 6,786,140.00 | 3.690 | 4.01 | 3.57 | 34,575,000 | 1.508 |
| 2024-07-05 | 3,000,000.00 | 11,859,700.00 | 3.953 | 3.98 | 3.90 | 32,736,000 | 1.428 |
| 2024-07-04 | 5,200,000.00 | 20,269,245.00 | 3.898 | 4.02 | 3.73 | 29,736,000 | 1.297 |
| 2024-07-03 | 950,000.00 | 3,675,550.00 | 3.869 | 3.93 | 3.81 | 24,536,000 | 1.07 |
| 2024-07-02 | 2,679,000.00 | 10,422,815.00 | 3.891 | 4.13 | 3.78 | 23,586,000 | 1.029 |
| 2024-06-28 | 775,000.00 | 3,338,500.00 | 4.308 | 4.40 | 4.20 | 20,907,000 | 0.912 |
| 2024-06-27 | 520,500.00 | 2,271,300.00 | 4.364 | 4.42 | 4.30 | 20,132,000 | 0.878 |
| 2024-06-27 | 520,500.00 | 2,271,300.00 | 4.364 | 4.42 | 4.30 | 20,132,000 | 0.878 |
| 2024-06-26 | 1,196,000.00 | 5,158,825.00 | 4.313 | 4.39 | 4.26 | 19,611,500 | 0.856 |
| 2024-06-25 | 1,199,000.00 | 5,189,715.00 | 4.328 | 4.37 | 4.25 | 18,415,500 | 0.803 |
| 2024-06-24 | 1,200,000.00 | 5,124,865.00 | 4.271 | 4.35 | 4.21 | 17,216,500 | 0.751 |
| 2024-06-21 | 1,200,000.00 | 5,279,610.00 | 4.400 | 4.42 | 4.35 | 16,016,500 | 0.699 |
| 2024-06-20 | 1,176,500.00 | 5,211,725.00 | 4.430 | 4.49 | 4.39 | 14,816,500 | 0.646 |
| 2024-06-19 | 1,200,000.00 | 5,378,115.00 | 4.482 | 4.51 | 4.42 | 13,640,000 | 0.595 |
| 2024-06-18 | 835,000.00 | 3,650,415.00 | 4.372 | 4.50 | 4.25 | 12,440,000 | 0.543 |
| 2024-06-17 | 2,400,000.00 | 10,090,360.00 | 4.204 | 4.30 | 4.15 | 11,605,000 | 0.506 |
| 2024-06-14 | 185,000.00 | 804,330.00 | 4.348 | 4.36 | 4.25 | 9,205,000 | 0.402 |
| 2024-06-13 | 9,020,000.00 | 39,078,290.00 | 4.332 | 4.41 | 4.29 | 9,020,000 | 0.394 |
| 2024-06-12 | 3,141,500.00 | 13,457,065.00 | 4.284 | 4.37 | 4.23 | 14,964,000 | 0.664 |
| 2024-06-11 | 1,490,000.00 | 6,398,950.00 | 4.295 | 4.43 | 4.22 | 11,822,500 | 0.525 |
| 2024-06-07 | 1,100,000.00 | 4,782,335.00 | 4.348 | 4.37 | 4.25 | ||
| 2024-06-05 | 2,000,000.00 | 8,338,175.00 | 4.169 | 4.20 | 4.11 | 7,945,000 | 0.353 |
| 2024-06-04 | 748,500.00 | 3,178,515.00 | 4.247 | 4.25 | 4.19 | 5,945,000 | 0.264 |
| 2024-06-03 | 1,562,000.00 | 6,556,295.00 | 4.197 | 4.25 | 4.14 | 5,196,500 | 0.231 |
| 2024-05-31 | 111,000.00 | 462,595.00 | 4.168 | 4.25 | 4.13 | 3,634,500 | 0.161 |
| 2024-05-30 | 1,200,000.00 | 5,075,490.00 | 4.230 | 4.27 | 4.19 | 3,523,500 | 0.156 |
| 2024-05-29 | 1,130,000.00 | 4,785,730.00 | 4.235 | 4.28 | 4.20 | 2,323,500 | 0.103 |
| 2024-05-28 | 1,193,500.00 | 5,048,140.00 | 4.230 | 4.27 | 4.18 | 1,193,500 | 0.053 |
更新日期﹕2024-09-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
