02423 貝殼－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 3,618,500 | 155,293,000 | 42.916 | 42.9 | 11,042,500 | 473,614,000 | 32.77 | 32.789 |
| 2025-12-16(半日) | 1,483,500 | 63,899,100 | 43.073 | 42.78 | 4,043,470 | 173,986,000 | 36.69 | 36.727 |
| 2025-12-15(全日) | 4,952,300 | 219,434,000 | 44.31 | 43.94 | 13,125,400 | 581,122,000 | 37.73 | 37.76 |
| 2025-12-15(全日) | 4,952,300 | 219,434,000 | 44.31 | 43.94 | 13,125,400 | 581,122,000 | 37.73 | 37.76 |
| 2025-12-15(半日) | 2,142,600 | 95,236,000 | 44.449 | 44.48 | 5,061,100 | 225,049,000 | 42.33 | 42.318 |
| 2025-12-12(全日) | 17,241,300 | 800,003,000 | 46.4 | 44.68 | 50,536,800 | 2,324,820,000 | 34.12 | 34.411 |
| 2025-12-12(全日) | 17,241,300 | 800,003,000 | 46.4 | 44.68 | 50,536,800 | 2,324,820,000 | 34.12 | 34.411 |
| 2025-12-12(半日) | 5,866,200 | 272,684,000 | 46.484 | 46.82 | 12,858,900 | 597,669,000 | 45.62 | 45.625 |
| 2025-12-11(全日) | 9,898,500 | 449,583,000 | 45.419 | 45.8 | 23,864,200 | 1,084,010,000 | 41.48 | 41.474 |
| 2025-12-11(全日) | 9,898,500 | 449,583,000 | 45.419 | 45.8 | 23,864,200 | 1,084,010,000 | 41.48 | 41.474 |
| 2025-12-11(半日) | 3,225,100 | 144,662,000 | 44.855 | 45.14 | 7,747,700 | 347,246,000 | 41.63 | 41.66 |
| 2025-12-10(全日) | 5,112,200 | 224,947,000 | 44.002 | 44.44 | 16,029,800 | 703,506,000 | 31.89 | 31.975 |
| 2025-12-10(全日) | 5,112,200 | 224,947,000 | 44.002 | 44.44 | 16,029,800 | 703,506,000 | 31.89 | 31.975 |
| 2025-12-10(半日) | 854,700 | 36,926,400 | 43.204 | 43.36 | 4,434,420 | 191,578,000 | 19.27 | 19.275 |
| 2025-12-09(全日) | 2,487,900 | 106,512,000 | 42.812 | 42.6 | 10,209,400 | 436,921,000 | 24.37 | 24.378 |
| 2025-12-09(全日) | 2,487,900 | 106,512,000 | 42.812 | 42.6 | 10,209,400 | 436,921,000 | 24.37 | 24.378 |
| 2025-12-09(半日) | 1,232,500 | 52,779,600 | 42.823 | 42.8 | 4,881,200 | 209,122,000 | 25.25 | 25.239 |
| 2025-12-08(全日) | 970,400 | 43,374,800 | 44.698 | 44.74 | 4,715,160 | 210,755,000 | 20.58 | 20.581 |
| 2025-12-08(全日) | 970,400 | 43,374,800 | 44.698 | 44.74 | 4,715,160 | 210,755,000 | 20.58 | 20.581 |
| 2025-12-08(半日) | 284,300 | 12,707,400 | 44.697 | 44.48 | 1,881,460 | 84,098,000 | 15.11 | 15.11 |
| 2025-12-05(全日) | 1,150,300 | 50,988,200 | 44.326 | 44.44 | 7,774,170 | 343,683,000 | 14.8 | 14.836 |
| 2025-12-05(全日) | 1,150,300 | 50,988,200 | 44.326 | 44.44 | 7,774,170 | 343,683,000 | 14.8 | 14.836 |
| 2025-12-05(半日) | 325,100 | 14,302,400 | 43.994 | 44.32 | 2,678,610 | 117,750,000 | 12.14 | 12.146 |
| 2025-12-04(全日) | 672,200 | 29,172,800 | 43.399 | 43.22 | 9,716,490 | 421,106,000 | 6.92 | 6.928 |
| 2025-12-04(全日) | 672,200 | 29,172,800 | 43.399 | 43.22 | 9,716,490 | 421,106,000 | 6.92 | 6.928 |
| 2025-12-04(半日) | 363,400 | 15,774,800 | 43.409 | 43.38 | 3,356,210 | 145,605,000 | 10.83 | 10.834 |
| 2025-12-03(全日) | 1,496,600 | 64,521,000 | 43.112 | 42.9 | 9,022,810 | 387,853,000 | 16.59 | 16.635 |
| 2025-12-03(全日) | 1,496,600 | 64,521,000 | 43.112 | 42.9 | 9,022,810 | 387,853,000 | 16.59 | 16.635 |
| 2025-12-03(半日) | 636,700 | 27,613,700 | 43.37 | 43.2 | 2,413,700 | 104,600,000 | 26.38 | 26.399 |
| 2025-12-02(全日) | 2,915,800 | 127,452,000 | 43.711 | 43.66 | 7,883,380 | 344,794,000 | 36.99 | 36.965 |
| 2025-12-02(全日) | 2,915,800 | 127,452,000 | 43.711 | 43.66 | 7,883,380 | 344,794,000 | 36.99 | 36.965 |
| 2025-12-02(半日) | 857,800 | 37,617,200 | 43.853 | 43.64 | 3,582,300 | 157,084,000 | 23.95 | 23.947 |
| 2025-12-01(全日) | 485,000 | 21,582,100 | 44.499 | 44.42 | 4,835,710 | 214,996,000 | 10.03 | 10.038 |
| 2025-12-01(全日) | 485,000 | 21,582,100 | 44.499 | 44.42 | 4,835,710 | 214,996,000 | 10.03 | 10.038 |
| 2025-12-01(半日) | 206,300 | 9,188,570 | 44.54 | 44.6 | 1,753,890 | 78,146,200 | 11.76 | 11.758 |
| 2025-11-28(全日) | 653,000 | 29,376,200 | 44.987 | 45.06 | 3,957,780 | 177,652,000 | 16.5 | 16.536 |
| 2025-11-28(全日) | 653,000 | 29,376,200 | 44.987 | 45.06 | 3,957,780 | 177,652,000 | 16.5 | 16.536 |
| 2025-11-28(半日) | 85,600 | 3,834,020 | 44.79 | 44.96 | 1,318,600 | 58,841,600 | 6.49 | 6.516 |
| 2025-11-27(全日) | 1,489,100 | 66,231,300 | 44.477 | 44.3 | 12,452,300 | 553,435,000 | 11.96 | 11.967 |
| 2025-11-27(全日) | 1,489,100 | 66,231,300 | 44.477 | 44.3 | 12,452,300 | 553,435,000 | 11.96 | 11.967 |
| 2025-11-27(半日) | 543,100 | 24,162,400 | 44.49 | 44.78 | 5,944,400 | 264,133,000 | 9.14 | 9.148 |
| 2025-11-26(全日) | 1,336,900 | 60,571,900 | 45.308 | 44.96 | 5,024,140 | 227,475,000 | 26.61 | 26.628 |
| 2025-11-26(全日) | 1,336,900 | 60,571,900 | 45.308 | 44.96 | 5,024,140 | 227,475,000 | 26.61 | 26.628 |
| 2025-11-26(半日) | 666,700 | 30,315,200 | 45.471 | 45.66 | 2,310,100 | 105,065,000 | 28.86 | 28.854 |
| 2025-11-25(全日) | 1,895,800 | 85,202,600 | 44.943 | 44.74 | 4,876,080 | 219,081,000 | 38.88 | 38.891 |
| 2025-11-25(全日) | 1,895,800 | 85,202,600 | 44.943 | 44.74 | 4,876,080 | 219,081,000 | 38.88 | 38.891 |
| 2025-11-25(半日) | 970,600 | 43,698,300 | 45.022 | 45.16 | 2,414,700 | 108,769,000 | 40.2 | 40.175 |
| 2025-11-24(全日) | 2,702,700 | 122,121,000 | 45.185 | 44.86 | 10,975,800 | 494,315,000 | 24.62 | 24.705 |
| 2025-11-24(全日) | 2,702,700 | 122,121,000 | 45.185 | 44.86 | 10,975,800 | 494,315,000 | 24.62 | 24.705 |
| 2025-11-24(半日) | 1,515,600 | 68,698,800 | 45.328 | 45.08 | 3,218,930 | 145,914,000 | 47.08 | 47.082 |
最後更新時間: 2025-12-16 17:00:00
