02423 貝殼－Ｗ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 851,841.00 | USD 4,999,994.00 | 不適用 | USD 5.91 | USD 5.82 | 3,686,370 | 0.102 |
| 2025-06-30 | 1,178,037.00 | USD 6,996,990.00 | 不適用 | USD 6.06 | USD 5.88 | 1,986,309 | 0.055 |
| 2025-06-27 | 808,272.00 | USD 4,999,998.00 | 不適用 | USD 6.22 | USD 6.14 | 808,272 | 0.022 |
| 2025-06-26 | 816,660.00 | USD 5,000,001.00 | 不適用 | USD 6.15 | USD 6.07 | 129,387,204 | 3.519 |
| 2025-06-25 | 814,851.00 | USD 5,000,007.00 | 不適用 | USD 6.22 | USD 6.10 | 128,570,544 | 3.497 |
| 2025-06-24 | 816,537.00 | USD 4,995,764.00 | 不適用 | USD 6.22 | USD 6.04 | 127,755,693 | 3.474 |
| 2025-06-23 | 829,140.00 | USD 5,001,787.00 | 不適用 | USD 6.07 | USD 6.00 | 126,939,156 | 3.452 |
| 2025-06-20 | 921,063.00 | USD 5,537,216.00 | 不適用 | USD 6.08 | USD 5.99 | 126,110,016 | 3.43 |
| 2025-06-17 | 787,878.00 | USD 5,000,005.00 | 不適用 | USD 6.42 | USD 6.30 | 124,364,088 | 3.382 |
| 2025-06-16 | 780,729.00 | USD 4,999,997.00 | 不適用 | USD 6.47 | USD 6.32 | 123,576,210 | 3.361 |
| 2025-06-12 | 787,200.00 | 4,998,720.00 | 6.350 | 6.43 | 6.31 | 122,012,028 | 3.318 |
| 2025-06-10 | 783,918.00 | USD 4,999,986.00 | 不適用 | USD 6.45 | USD 6.32 | 120,443,418 | 3.276 |
| 2025-06-09 | 794,865.00 | USD 4,999,807.00 | 不適用 | USD 6.33 | USD 6.26 | 119,659,500 | 3.254 |
| 2025-06-05 | 795,012.00 | USD 4,999,989.00 | 不適用 | USD 6.35 | USD 6.24 | 118,064,292 | 3.211 |
| 2025-06-04 | 801,255.00 | USD 4,999,991.00 | 不適用 | USD 6.31 | USD 6.17 | 117,269,280 | 3.189 |
| 2025-06-03 | 820,077.00 | USD 5,000,009.00 | 不適用 | USD 6.15 | USD 6.03 | 116,468,025 | 3.167 |
| 2025-06-02 | 830,553.00 | USD 4,999,984.00 | 不適用 | USD 6.08 | USD 5.99 | 115,647,948 | 3.145 |
| 2025-05-29 | 801,420.00 | USD 4,999,979.00 | 不適用 | USD 6.29 | USD 6.19 | 114,015,447 | 3.101 |
| 2025-05-28 | 808,266.00 | USD 4,999,987.00 | 不適用 | USD 6.23 | USD 6.14 | 113,214,027 | 3.079 |
| 2025-05-27 | 815,718.00 | USD 4,994,641.00 | 不適用 | USD 6.15 | USD 6.06 | 112,405,761 | 3.057 |
| 2025-05-22 | 820,221.00 | USD 4,999,985.00 | 不適用 | USD 6.16 | USD 6.01 | 110,774,769 | 3.013 |
| 2025-05-21 | 806,151.00 | USD 4,999,990.00 | 不適用 | USD 6.32 | USD 6.11 | 109,954,548 | 2.99 |
| 2025-05-20 | 806,193.00 | USD 4,999,982.00 | 不適用 | USD 6.29 | USD 6.17 | 109,148,397 | 2.968 |
| 2025-05-19 | 1,508,043.00 | USD 9,499,967.00 | 不適用 | USD 6.35 | USD 6.24 | 108,342,204 | 2.946 |
| 2025-05-15 | 472,176.00 | USD 2,999,986.00 | 不適用 | USD 6.49 | USD 6.27 | 106,366,446 | 2.893 |
| 2025-05-14 | 447,555.00 | USD 2,999,976.00 | 不適用 | USD 6.76 | USD 6.61 | 105,894,270 | 2.88 |
| 2025-05-13 | 448,005.00 | USD 2,999,991.00 | 不適用 | USD 6.80 | USD 6.59 | 105,446,715 | 2.868 |
| 2025-05-12 | 453,255.00 | USD 2,999,989.00 | 不適用 | USD 6.70 | USD 6.54 | 104,998,710 | 2.856 |
| 2025-05-08 | 466,167.00 | USD 2,999,987.00 | 不適用 | USD 6.48 | USD 6.38 | 104,078,871 | 2.83 |
| 2025-05-07 | 454,200.00 | USD 2,999,991.00 | 不適用 | USD 6.84 | USD 6.53 | 103,612,704 | 2.818 |
| 2025-05-06 | 436,089.00 | USD 2,999,987.00 | 不適用 | USD 6.95 | USD 6.76 | 103,158,504 | 2.805 |
| 2025-05-05 | 434,871.00 | USD 3,000,001.00 | 不適用 | USD 6.97 | USD 6.81 | 102,722,415 | 2.794 |
| 2025-05-01 | 438,801.00 | USD 2,999,995.00 | 不適用 | USD 6.88 | USD 6.80 | 101,856,357 | 2.77 |
| 2025-04-29 | 431,919.00 | USD 2,999,980.00 | 不適用 | USD 7.05 | USD 6.91 | 100,974,903 | 2.746 |
| 2025-04-29 | 431,919.00 | USD 2,999,980.00 | 不適用 | USD 7.05 | USD 6.91 | 100,974,903 | 2.746 |
| 2025-04-28 | 339,417.00 | USD 2,377,492.00 | 不適用 | USD 7.14 | USD 6.97 | 100,542,984 | 2.734 |
| 2025-04-28 | 339,417.00 | USD 2,377,492.00 | 不適用 | USD 7.14 | USD 6.97 | 100,542,984 | 2.734 |
| 2025-04-24 | 92,943.00 | USD 668,369.00 | 不適用 | USD 7.33 | USD 7.05 | 100,062,174 | 2.721 |
| 2025-04-23 | 372,417.00 | USD 2,616,341.00 | 不適用 | USD 7.23 | USD 7.00 | 99,969,231 | 2.719 |
| 2025-04-22 | 447,636.00 | USD 2,999,982.00 | 不適用 | USD 6.84 | USD 6.63 | 99,596,814 | 2.709 |
| 2025-04-21 | 470,979.00 | USD 2,999,995.00 | 不適用 | USD 6.46 | USD 6.29 | 99,149,178 | 2.696 |
| 2025-04-16 | 468,045.00 | USD 2,999,997.00 | 不適用 | USD 6.49 | USD 6.31 | 98,216,772 | 2.671 |
| 2025-04-15 | 466,017.00 | USD 3,000,000.00 | 不適用 | USD 6.49 | USD 6.36 | 97,748,727 | 2.658 |
| 2025-04-15 | 466,017.00 | USD 3,000,000.00 | 不適用 | USD 6.49 | USD 6.36 | 97,748,727 | 2.658 |
| 2025-04-15 | 466,017.00 | USD 3,000,000.00 | 不適用 | USD 6.49 | USD 6.36 | 97,748,727 | 2.658 |
| 2025-04-14 | 465,552.00 | USD 2,999,986.00 | 不適用 | USD 6.53 | USD 6.31 | 97,282,710 | 2.646 |
| 2025-04-10 | 815,622.00 | USD 4,999,980.00 | 不適用 | USD 6.28 | USD 5.99 | 95,987,760 | 2.61 |
| 2025-04-09 | 853,275.00 | USD 4,999,992.00 | 不適用 | USD 6.18 | USD 5.68 | 95,172,138 | 2.588 |
| 2025-04-08 | 837,894.00 | USD 4,999,993.00 | 不適用 | USD 6.35 | USD 5.70 | 94,318,863 | 2.565 |
| 2025-04-07 | 812,328.00 | USD 4,999,987.00 | 不適用 | USD 6.54 | USD 5.89 | 93,480,969 | 2.542 |
| 2025-04-02 | 443,406.00 | USD 2,999,982.00 | 不適用 | USD 6.85 | USD 6.70 | 91,979,178 | 2.501 |
| 2025-04-01 | 441,609.00 | USD 2,999,997.00 | 不適用 | USD 6.89 | USD 6.70 | 91,535,772 | 2.489 |
| 2025-04-01 | 441,609.00 | USD 2,999,997.00 | 不適用 | USD 6.89 | USD 6.70 | 91,535,772 | 2.489 |
| 2025-03-31 | 1,258,908.00 | USD 8,425,368.00 | 不適用 | USD 6.76 | USD 6.65 | 91,094,163 | 2.477 |
| 2025-03-27 | 1,123,728.00 | USD 8,000,007.00 | 不適用 | USD 7.22 | USD 7.05 | 88,669,941 | 2.411 |
| 2025-03-26 | 1,152,927.00 | USD 7,999,968.00 | 不適用 | USD 7.05 | USD 6.84 | 87,546,213 | 2.381 |
| 2025-03-25 | 1,164,816.00 | USD 7,999,995.00 | 不適用 | USD 6.98 | USD 6.69 | 86,393,286 | 2.35 |
| 2025-03-24 | 1,151,541.00 | USD 7,999,986.00 | 不適用 | USD 7.06 | USD 6.87 | 85,228,470 | 2.318 |
| 2025-03-20 | 1,099,758.00 | USD 8,000,006.00 | 不適用 | USD 7.33 | USD 7.10 | 82,924,026 | 2.255 |
| 2025-01-23 | 909,942.00 | USD 4,999,980.00 | 不適用 | USD 5.55 | USD 5.43 | 80,943,390 | 2.201 |
| 2025-01-22 | 882,954.00 | USD 4,999,992.00 | 不適用 | USD 5.71 | USD 5.57 | 80,033,448 | 2.177 |
| 2025-01-21 | 871,131.00 | USD 5,003,515.00 | 不適用 | USD 5.98 | USD 5.65 | 79,150,494 | 2.153 |
| 2025-01-16 | 900,648.00 | USD 4,999,977.00 | 不適用 | USD 5.59 | USD 5.50 | 77,400,474 | 2.105 |
| 2025-01-15 | 896,520.00 | USD 4,999,982.00 | 不適用 | USD 5.64 | USD 5.52 | 76,499,826 | 2.08 |
| 2025-01-14 | 903,156.00 | USD 4,999,992.00 | 不適用 | USD 5.66 | USD 5.47 | 75,603,306 | 2.056 |
| 2025-01-13 | 904,029.00 | USD 4,999,973.00 | 不適用 | USD 5.59 | USD 5.48 | 74,700,150 | 2.032 |
| 2025-01-10 | 915,606.00 | USD 5,000,002.00 | 不適用 | USD 5.51 | USD 5.35 | 73,796,121 | 2.007 |
| 2025-01-08 | 905,592.00 | USD 4,999,985.00 | 不適用 | USD 5.65 | USD 5.47 | 72,880,515 | 1.982 |
| 2025-01-07 | 870,924.00 | USD 4,999,975.00 | 不適用 | USD 5.85 | USD 5.58 | 71,974,923 | 1.957 |
| 2025-01-06 | 835,998.00 | USD 4,999,993.00 | 不適用 | USD 6.10 | USD 5.91 | 71,103,999 | 1.934 |
| 2025-01-02 | 835,203.00 | USD 4,995,655.00 | 不適用 | USD 6.14 | USD 5.91 | 69,427,398 | 1.888 |
| 2024-12-30 | 1,632,093.00 | USD 9,999,997.00 | 不適用 | USD 6.18 | USD 6.08 | 66,974,877 | 1.821 |
| 2024-12-26 | 1,616,964.00 | USD 9,999,305.00 | 不適用 | USD 6.22 | USD 6.11 | 63,714,069 | 1.733 |
| 2024-12-24 | 1,606,533.00 | USD 9,999,972.00 | 不適用 | USD 6.26 | USD 6.16 | 62,097,105 | 1.689 |
| 2024-12-19 | 653,934.00 | USD 3,999,983.00 | 不適用 | USD 6.19 | USD 6.06 | 58,859,505 | 1.601 |
| 2024-12-18 | 636,984.00 | USD 3,999,983.00 | 不適用 | USD 6.37 | USD 6.15 | 58,205,571 | 1.583 |
| 2024-12-17 | 629,592.00 | USD 3,999,987.00 | 不適用 | USD 6.46 | USD 6.20 | 57,568,587 | 1.566 |
| 2024-12-16 | 631,029.00 | USD 3,999,988.00 | 不適用 | USD 6.43 | USD 6.26 | 56,938,995 | 1.548 |
| 2024-12-12 | 600,369.00 | USD 3,999,978.00 | 不適用 | USD 6.80 | USD 6.52 | 55,684,893 | 1.514 |
| 2024-12-11 | 587,763.00 | USD 3,999,982.00 | 不適用 | USD 6.94 | USD 6.69 | 55,084,524 | 1.498 |
| 2024-12-10 | 584,466.00 | USD 3,999,988.00 | 不適用 | USD 6.95 | USD 6.68 | 54,496,761 | 1.482 |
| 2024-12-09 | 554,508.00 | USD 3,999,999.00 | 不適用 | USD 7.50 | USD 7.00 | 53,912,295 | 1.466 |
| 2024-12-05 | 638,619.00 | USD 3,999,990.00 | 不適用 | USD 6.33 | USD 6.22 | 52,724,178 | 1.434 |
| 2024-12-04 | 637,371.00 | USD 3,999,992.00 | 不適用 | USD 6.35 | USD 6.21 | 52,085,559 | 1.416 |
| 2024-12-03 | 616,872.00 | USD 3,996,117.00 | 不適用 | USD 6.52 | USD 6.42 | 51,448,188 | 1.399 |
| 2024-12-02 | 629,262.00 | USD 3,999,988.00 | 不適用 | USD 6.41 | USD 6.29 | 50,831,316 | 1.382 |
| 2024-11-29 | 639,621.00 | USD 3,999,998.00 | 不適用 | USD 6.36 | USD 6.17 | 50,202,054 | 1.365 |
| 2024-11-27 | 621,036.00 | USD 3,999,989.00 | 不適用 | USD 6.54 | USD 6.37 | 49,562,433 | 1.348 |
| 2024-11-26 | 650,004.00 | USD 3,999,995.00 | 不適用 | USD 6.26 | USD 6.00 | 48,941,397 | 1.331 |
| 2024-11-25 | 644,190.00 | USD 3,999,990.00 | 不適用 | USD 6.34 | USD 6.15 | 48,291,393 | 1.313 |
| 2024-09-25 | 397,692.00 | USD 2,142,764.00 | 不適用 | USD 5.49 | USD 5.21 | 47,647,203 | 1.296 |
| 2024-09-24 | 362,604.00 | USD 1,999,991.00 | 不適用 | USD 5.64 | USD 5.44 | 47,249,511 | 1.285 |
| 2024-09-23 | 591,975.00 | USD 2,999,991.00 | 不適用 | USD 5.17 | USD 4.85 | 46,886,907 | 1.275 |
| 2024-09-19 | 600,993.00 | USD 2,999,997.00 | 不適用 | USD 5.06 | USD 4.92 | 45,859,932 | 1.247 |
| 2024-09-18 | 775,650.00 | USD 3,633,713.00 | 不適用 | USD 4.76 | USD 4.64 | 45,258,939 | 1.231 |
| 2024-09-16 | 1,119,240.00 | USD 4,995,690.00 | 不適用 | USD 4.50 | USD 4.45 | 43,392,411 | 1.18 |
| 2024-09-12 | 1,089,567.00 | USD 4,999,987.00 | 不適用 | USD 4.68 | USD 4.51 | 41,154,843 | 1.119 |
| 2024-09-11 | 786,330.00 | USD 3,671,139.00 | 不適用 | USD 4.71 | USD 4.60 | 40,065,276 | 1.09 |
| 2024-09-10 | 630,342.00 | USD 3,000,008.00 | 不適用 | USD 4.79 | USD 4.72 | 39,278,946 | 1.068 |
| 2024-09-09 | 625,212.00 | USD 2,999,996.00 | 不適用 | USD 4.86 | USD 4.75 | 38,648,604 | 1.051 |
| 2024-09-04 | 605,679.00 | USD 2,999,989.00 | 不適用 | USD 5.01 | USD 4.91 | 36,812,208 | 1.001 |
| 2024-09-03 | 613,938.00 | USD 2,999,988.00 | 不適用 | USD 4.92 | USD 4.83 | 36,206,529 | 0.985 |
| 2024-08-29 | 2,090,691.00 | USD 9,995,176.00 | 不適用 | USD 4.82 | USD 4.73 | 34,989,915 | 0.952 |
| 2024-08-28 | 643,173.00 | USD 2,999,995.00 | 不適用 | USD 4.79 | USD 4.58 | 32,899,224 | 0.895 |
| 2024-08-27 | 618,099.00 | USD 2,999,985.00 | 不適用 | USD 4.97 | USD 4.78 | 32,256,051 | 0.877 |
| 2024-08-26 | 604,077.00 | USD 2,999,987.00 | 不適用 | USD 5.04 | USD 4.93 | 31,637,952 | 0.86 |
| 2024-08-22 | 606,576.00 | USD 2,999,983.00 | 不適用 | USD 4.99 | USD 4.90 | 30,435,126 | 0.828 |
| 2024-08-21 | 611,808.00 | USD 3,000,001.00 | 不適用 | USD 4.97 | USD 4.80 | 29,828,550 | 0.811 |
| 2024-08-20 | 616,005.00 | USD 2,999,985.00 | 不適用 | USD 4.99 | USD 4.81 | 29,216,742 | 0.795 |
| 2024-08-19 | 594,504.00 | USD 2,993,665.00 | 不適用 | USD 5.08 | USD 4.98 | 28,600,737 | 0.778 |
| 2024-08-15 | 592,566.00 | USD 3,000,004.00 | 不適用 | USD 5.14 | USD 4.98 | 27,405,867 | 0.745 |
| 2024-08-14 | 603,978.00 | USD 2,999,999.00 | 不適用 | USD 5.04 | USD 4.88 | 26,813,301 | 0.729 |
| 2024-08-12 | 14,265.00 | USD 69,341.00 | 不適用 | USD 4.88 | USD 4.84 | 26,209,323 | 0.713 |
| 2024-08-08 | 477,738.00 | USD 2,145,521.00 | 不適用 | USD 4.56 | USD 4.44 | 26,195,058 | 0.712 |
| 2024-08-07 | 1,118,238.00 | USD 5,000,015.00 | 不適用 | USD 4.58 | USD 4.41 | 25,717,320 | 0.699 |
| 2024-08-06 | 1,096,338.00 | USD 4,999,996.00 | 不適用 | USD 4.60 | USD 4.52 | 24,599,082 | 0.669 |
| 2024-08-05 | 1,118,538.00 | USD 4,999,977.00 | 不適用 | USD 4.54 | USD 4.31 | 23,502,744 | 0.639 |
| 2024-08-01 | 1,103,160.00 | USD 4,999,999.00 | 不適用 | USD 4.61 | USD 4.48 | 21,256,344 | 0.578 |
| 2024-07-31 | 1,075,998.00 | USD 4,999,983.00 | 不適用 | USD 4.68 | USD 4.62 | 20,153,184 | 0.548 |
| 2024-07-30 | 1,101,930.00 | USD 5,000,007.00 | 不適用 | USD 4.62 | USD 4.50 | 19,077,186 | 0.519 |
| 2024-07-29 | 1,028,445.00 | USD 4,785,355.00 | 不適用 | USD 4.70 | USD 4.63 | 17,975,256 | 0.489 |
| 2024-07-25 | 1,104,441.00 | USD 4,999,988.00 | 不適用 | USD 4.58 | USD 4.47 | 15,856,530 | 0.431 |
| 2024-07-24 | 1,091,505.00 | USD 5,000,002.00 | 不適用 | USD 4.62 | USD 4.53 | 14,752,089 | 0.401 |
| 2024-07-23 | 1,072,641.00 | USD 4,999,973.00 | 不適用 | USD 4.75 | USD 4.60 | 13,660,584 | 0.372 |
| 2024-07-22 | 627,066.00 | USD 2,999,967.00 | 不適用 | USD 4.85 | USD 4.72 | 12,587,943 | 0.342 |
| 2024-07-18 | 628,908.00 | USD 2,999,996.00 | 不適用 | USD 4.84 | USD 4.73 | 11,323,566 | 0.308 |
| 2024-07-17 | 622,263.00 | USD 2,999,992.00 | 不適用 | USD 4.90 | USD 4.76 | 10,694,658 | 0.291 |
| 2024-07-16 | 607,845.00 | USD 2,999,999.00 | 不適用 | USD 4.98 | USD 4.89 | 10,072,395 | 0.274 |
| 2024-07-15 | 601,206.00 | USD 2,999,978.00 | 不適用 | USD 5.14 | USD 4.91 | 9,464,550 | 0.257 |
| 2024-07-11 | 386,151.00 | USD 1,999,992.00 | 不適用 | USD 5.31 | USD 5.12 | 8,480,913 | 0.231 |
| 2024-07-10 | 389,325.00 | USD 1,999,988.00 | 不適用 | USD 5.16 | USD 5.01 | 8,094,762 | 0.22 |
| 2024-07-09 | 399,648.00 | USD 1,999,985.00 | 不適用 | USD 5.07 | USD 4.92 | 7,705,437 | 0.21 |
| 2024-07-08 | 608,532.00 | USD 3,000,002.00 | 不適用 | USD 5.04 | USD 4.87 | 7,305,789 | 0.199 |
| 2024-07-05 | 391,707.00 | USD 1,999,991.00 | 不適用 | USD 5.14 | USD 5.08 | 6,697,257 | 0.182 |
| 2024-07-03 | 379,152.00 | USD 1,999,989.00 | 不適用 | USD 5.35 | USD 5.18 | 6,305,550 | 0.171 |
| 2024-07-02 | 398,097.00 | USD 1,999,986.00 | 不適用 | USD 5.05 | USD 4.94 | 5,926,398 | 0.161 |
| 2024-07-01 | 612,621.00 | USD 2,999,985.00 | 不適用 | USD 4.97 | USD 4.86 | 5,528,301 | 0.15 |
| 2024-06-27 | 1,024,095.00 | USD 5,000,007.00 | 不適用 | USD 4.90 | USD 4.86 | 4,915,680 | 0.134 |
| 2024-06-25 | 1,951,416.00 | USD 10,000,031.00 | 不適用 | USD 5.19 | USD 5.07 | 3,891,585 | 0.106 |
| 2024-06-18 | 967,119.00 | USD 5,000,005.00 | 不適用 | USD 5.20 | USD 5.12 | 1,940,169 | 0.053 |
| 2024-06-17 | 973,050.00 | USD 4,999,531.00 | 不適用 | USD 5.17 | USD 5.08 | 973,050 | 0.026 |
| 2024-05-30 | 273,447.00 | USD 1,544,520.00 | 不適用 | USD 5.66 | USD 5.62 | Notes 1 & 2 | |
| 2024-05-29 | 356,934.00 | USD 1,999,984.00 | 不適用 | USD 5.64 | USD 5.55 | Notes 1 & 2 | |
| 2024-05-28 | 235,407.00 | USD 1,319,801.00 | 不適用 | USD 5.66 | USD 5.55 | Notes 1 & 2 | |
| 2024-05-23 | 353,274.00 | USD 1,999,425.00 | 不適用 | USD 5.66 | USD 5.65 | Notes 1 & 2 | |
| 2024-05-09 | 355,404.00 | USD 2,000,000.00 | 不適用 | USD 5.66 | USD 5.60 | Notes 1 & 2 | |
| 2024-05-08 | 364,020.00 | USD 1,999,999.00 | 不適用 | USD 5.55 | USD 5.45 | Notes 1 & 2 | |
| 2024-05-07 | 357,771.00 | USD 1,999,988.00 | 不適用 | USD 5.66 | USD 5.43 | Notes 1 & 2 | |
| 2024-05-06 | 353,838.00 | USD 1,999,987.00 | 不適用 | USD 5.66 | USD 5.63 | Notes 1 & 2 | |
| 2024-05-02 | 369,612.00 | USD 1,999,995.00 | 不適用 | USD 5.66 | USD 5.25 | Notes 1 & 2 | |
| 2024-05-01 | 437,931.00 | USD 2,187,932.00 | 不適用 | USD 5.03 | USD 4.97 | Notes 1 & 2 | |
| 2024-04-29 | 389,622.00 | USD 1,999,982.00 | 不適用 | USD 5.25 | USD 5.04 | Notes 1 & 2 | |
| 2024-04-25 | 1,092,393.00 | USD 4,999,992.00 | 不適用 | USD 4.62 | USD 4.44 | Notes 3 & 4 | |
| 2024-04-24 | 1,097,628.00 | USD 4,999,988.00 | 不適用 | USD 4.62 | USD 4.50 | Notes 3 & 4 | |
| 2024-04-23 | 1,116,204.00 | USD 4,998,622.00 | 不適用 | USD 4.53 | USD 4.40 | Notes 3 & 4 | |
| 2024-04-22 | 1,166,505.00 | USD 4,999,990.00 | 不適用 | USD 4.37 | USD 4.20 | Notes 3 & 4 | |
| 2024-04-18 | 2,331,252.00 | USD 9,999,439.00 | 不適用 | USD 4.36 | USD 4.24 | Notes 3 & 4 | |
| 2024-04-17 | 2,325,549.00 | USD 10,000,016.00 | 不適用 | USD 4.35 | USD 4.27 | Notes 3 & 4 | |
| 2024-04-16 | 2,309,412.00 | USD 9,999,985.00 | 不適用 | USD 4.38 | USD 4.29 | Notes 3 & 4 | |
| 2024-04-15 | 2,302,680.00 | USD 10,000,002.00 | 不適用 | USD 4.53 | USD 4.30 | Notes 3 & 4 | |
| 2024-04-11 | 629,037.00 | USD 3,000,003.00 | 不適用 | USD 4.88 | USD 4.70 | Notes 3 & 4 | |
| 2024-04-10 | 617,295.00 | USD 2,999,971.00 | 不適用 | USD 4.93 | USD 4.83 | Notes 3 & 4 | |
| 2024-04-09 | 627,855.00 | USD 2,999,996.00 | 不適用 | USD 4.83 | USD 4.74 | Notes 3 & 4 | |
| 2024-04-08 | 631,278.00 | USD 2,999,980.00 | 不適用 | USD 4.80 | USD 4.69 | Notes 3 & 4 | |
| 2024-04-04 | 634,158.00 | USD 2,999,990.00 | 不適用 | USD 4.77 | USD 4.68 | Notes 3 & 4 | |
| 2024-04-02 | 628,938.00 | USD 2,999,992.00 | 不適用 | USD 4.82 | USD 4.74 | Notes 1 & 2 | |
| 2024-04-01 | 627,033.00 | USD 2,999,998.00 | 不適用 | USD 4.83 | USD 4.64 | Notes 1 & 2 | |
| 2024-03-27 | 1,316,454.00 | USD 6,000,002.00 | 不適用 | USD 4.66 | USD 4.50 | Notes 1 & 2 | |
| 2024-03-26 | 1,276,665.00 | USD 5,999,985.00 | 不適用 | USD 4.76 | USD 4.67 | Notes 1 & 2 | |
| 2024-03-25 | 1,510,575.00 | USD 7,000,005.00 | 不適用 | USD 4.69 | USD 4.57 | Notes 1 & 2 | |
| 2024-03-21 | 3,171,231.00 | USD 15,000,028.00 | 不適用 | USD 4.79 | USD 4.68 | Notes 1 & 2 | |
| 2024-03-20 | 3,177,384.00 | USD 15,000,006.00 | 不適用 | USD 4.77 | USD 4.67 | Notes 1 & 2 | |
| 2024-03-19 | 3,147,366.00 | USD 15,000,032.00 | 不適用 | USD 4.80 | USD 4.68 | Notes 1 & 2 | |
| 2024-03-18 | 3,206,430.00 | USD 15,000,000.00 | 不適用 | USD 4.72 | USD 4.59 | Notes 1 & 2 | |
| 2024-03-06 | 3,636,393.00 | USD 15,464,852.00 | 不適用 | USD 4.33 | USD 4.22 | Note 1 & 2 | |
| 2024-01-31 | 1,048,392.00 | USD 4,999,991.00 | 不適用 | USD 4.83 | USD 4.64 | Note 1 & 2 | |
| 2024-01-30 | 1,063,062.00 | USD 4,999,970.00 | 不適用 | USD 4.74 | USD 4.67 | Note 1 & 2 | |
| 2024-01-29 | 1,048,308.00 | USD 5,000,010.00 | 不適用 | USD 4.81 | USD 4.74 | Note 1 & 2 | |
| 2024-01-25 | 1,032,882.00 | USD 5,000,010.00 | 不適用 | USD 4.93 | USD 4.78 | Note 1 & 2 | |
| 2024-01-24 | 1,042,830.00 | USD 4,999,987.00 | 不適用 | USD 4.90 | USD 4.74 | Note 1 & 2 | |
| 2024-01-23 | 1,494,183.00 | USD 6,950,242.00 | 不適用 | USD 4.73 | USD 4.60 | Note 1 & 2 | |
| 2024-01-22 | 1,689,063.00 | USD 7,500,003.00 | 不適用 | USD 4.51 | USD 4.30 | Note 1 & 2 | |
| 2024-01-18 | 1,646,274.00 | USD 7,499,985.00 | 不適用 | USD 4.67 | USD 4.52 | Note 1 & 2 | |
| 2024-01-17 | 1,633,971.00 | USD 7,499,981.00 | 不適用 | USD 4.65 | USD 4.55 | Note 1 & 2 | |
| 2024-01-16 | 1,056,240.00 | USD 4,999,994.00 | 不適用 | USD 4.80 | USD 4.70 | Note 1 & 2 | |
| 2024-01-11 | 1,013,676.00 | USD 4,999,991.00 | 不適用 | USD 5.02 | USD 4.89 | Note 1 & 2 | |
| 2024-01-10 | 1,011,828.00 | USD 4,999,982.00 | 不適用 | USD 5.00 | USD 4.92 | Note 1 & 2 | |
| 2024-01-09 | 1,010,046.00 | USD 4,999,997.00 | 不適用 | USD 5.00 | USD 4.86 | Note 1 & 2 | |
| 2024-01-08 | 920,058.00 | USD 4,585,017.00 | 不適用 | USD 5.02 | USD 4.95 | Note 1 & 2 | |
| 2024-01-04 | 382,305.00 | USD 1,999,990.00 | 不適用 | USD 5.33 | USD 5.15 | Note 1 & 2 | |
| 2024-01-03 | 379,254.00 | USD 1,999,996.00 | 不適用 | USD 5.32 | USD 5.17 | Note 1 & 2 | |
| 2024-01-02 | 381,876.00 | USD 1,999,999.00 | 不適用 | USD 5.29 | USD 5.19 | Note 1 & 2 | |
| 2023-12-21 | 391,590.00 | USD 1,999,994.00 | 不適用 | USD 5.18 | USD 5.02 | Note 1 & 2 | |
| 2023-12-15 | 380,520.00 | USD 1,999,988.00 | 不適用 | USD 5.31 | USD 5.22 | Note 1 & 2 | |
| 2023-12-11 | 396,480.00 | USD 1,993,990.00 | 不適用 | USD 5.06 | USD 4.99 | Note 1 & 2 | |
| 2023-12-08 | 989,820.00 | USD 5,000,010.00 | 不適用 | USD 5.08 | USD 5.02 | Note 1 & 2 | |
| 2023-12-05 | 1,974,447.00 | USD 9,999,982.00 | 不適用 | USD 5.13 | USD 4.99 | Note 1 & 2 | |
| 2023-12-04 | 386,571.00 | USD 1,999,989.00 | 不適用 | USD 5.23 | USD 5.10 | Note 1 & 2 | |
| 2023-11-30 | 376,245.00 | USD 1,999,980.00 | 不適用 | USD 5.38 | USD 5.25 | Note 1 & 2 | |
| 2023-11-28 | 378,348.00 | USD 1,999,998.00 | 不適用 | USD 5.34 | USD 5.23 | Note 1 & 2 | |
| 2023-11-27 | 955,146.00 | USD 4,999,998.00 | 不適用 | USD 5.28 | USD 5.19 | Note 1 & 2 | |
| 2023-11-16 | 1,164,279.00 | USD 5,999,995.00 | 不適用 | USD 5.27 | USD 5.07 | Note 1 & 2 | |
| 2023-11-14 | 342,387.00 | USD 1,710,714.00 | 不適用 | USD 5.00 | USD 4.99 | Note 1 & 2 | |
| 2023-11-13 | 1,499,688.00 | USD 7,396,711.00 | 不適用 | USD 5.00 | USD 4.87 | Note 1 & 2 | |
| 2023-11-09 | 1,496,802.00 | USD 7,370,004.00 | 不適用 | USD 5.04 | USD 4.85 | Note 1 & 2 | |
| 2023-11-08 | 1,500,000.00 | USD 7,479,300.00 | 不適用 | USD 5.16 | USD 4.91 | Note 1 & 2 | |
| 2023-11-07 | 1,500,000.00 | USD 7,346,300.00 | 不適用 | USD 5.01 | USD 4.81 | Note 1 & 2 | |
| 2023-11-06 | 300,000.00 | USD 1,531,210.00 | 不適用 | USD 5.29 | USD 5.04 | Note 1 & 2 | |
| 2023-11-02 | 1,500,000.00 | USD 7,438,250.00 | 不適用 | USD 5.02 | USD 4.90 | Note 1 & 2 | |
| 2023-11-01 | 1,500,000.00 | USD 7,385,300.00 | 不適用 | USD 5.00 | USD 4.88 | Note 1 & 2 | |
| 2023-10-31 | 1,500,000.00 | USD 7,316,850.00 | 不適用 | USD 5.03 | USD 4.82 | Note 1 & 2 | |
| 2023-10-30 | 300,000.00 | USD 1,549,670.00 | 不適用 | USD 5.25 | USD 5.06 | Note 1 & 2 | |
| 2023-10-26 | 300,000.00 | USD 1,548,050.00 | 不適用 | USD 5.23 | USD 5.09 | Note 2 & 3 | |
| 2023-10-25 | 300,000.00 | USD 1,536,340.00 | 不適用 | USD 5.19 | USD 5.05 | Note 2 & 3 | |
| 2023-10-24 | 300,000.00 | USD 1,590,540.00 | 不適用 | USD 5.42 | USD 5.02 | Note 1 & 2 | |
| 2023-10-23 | 650,904.00 | USD 3,231,652.00 | 不適用 | USD 5.00 | USD 4.88 | Note 1 & 2 | |
| 2023-10-19 | 1,500,000.00 | USD 7,472,500.00 | 不適用 | USD 5.03 | USD 4.95 | Note 1 & 2 | |
| 2023-10-18 | 300,000.00 | USD 1,538,810.00 | 不適用 | USD 5.21 | USD 5.05 | Note 1 & 2 | |
| 2023-10-17 | 300,000.00 | USD 1,566,820.00 | 不適用 | USD 5.29 | USD 5.18 | Note 1 & 2 | |
| 2023-10-16 | 300,000.00 | USD 1,584,760.00 | 不適用 | USD 5.34 | USD 5.12 | Note 1 & 2 | |
| 2023-10-12 | 239,655.00 | USD 1,321,761.00 | 不適用 | USD 5.66 | USD 5.43 | Note 1 & 2 | |
| 2023-10-11 | 158,676.00 | USD 893,309.00 | 不適用 | USD 5.66 | USD 5.52 | Note 1 & 2 | |
| 2023-10-10 | 240,000.00 | USD 1,299,216.00 | 不適用 | USD 5.50 | USD 5.21 | Note 1 & 2 | |
| 2023-10-09 | 300,000.00 | USD 1,539,760.00 | 不適用 | USD 5.19 | USD 5.09 | Note 1 & 2 | |
| 2023-10-05 | 300,000.00 | USD 1,512,160.00 | 不適用 | USD 5.10 | USD 4.99 | Note 1 & 2 | |
| 2023-10-04 | 300,000.00 | USD 1,536,240.00 | 不適用 | USD 5.18 | USD 5.05 | Note 1 & 2 | |
| 2023-10-03 | 300,000.00 | USD 1,531,000.00 | 不適用 | USD 5.15 | USD 5.04 | Note 1 & 2 | |
| 2023-10-02 | 300,000.00 | USD 1,547,510.00 | 不適用 | USD 5.23 | USD 5.09 | Note 1 & 2 | |
| 2023-09-28 | 1,920,240.00 | USD 9,997,217.00 | 不適用 | USD 5.23 | USD 5.16 | Note 1 & 2 | |
| 2023-09-27 | 8,648,844.00 | USD 44,303,127.00 | 不適用 | USD 5.23 | USD 4.97 | Note 1 & 2 | |
| 2023-09-26 | 8,648,844.00 | USD 43,252,292.00 | 不適用 | USD 5.12 | USD 4.86 | Note 1 & 2 | |
| 2023-09-25 | 1,897,449.00 | USD 9,999,999.00 | 不適用 | USD 5.40 | USD 5.13 | Note 1 & 2 | |
| 2023-09-21 | 282,933.00 | USD 1,499,998.00 | 不適用 | USD 5.35 | USD 5.24 | Note 1 & 2 | |
| 2023-09-20 | 276,633.00 | USD 1,499,996.00 | 不適用 | USD 5.49 | USD 5.32 | Note 1 & 2 | |
| 2023-09-19 | 283,845.00 | USD 1,496,317.00 | 不適用 | USD 5.34 | USD 5.22 | Note 1 & 2 | |
| 2023-09-18 | 289,395.00 | USD 1,500,002.00 | 不適用 | USD 5.26 | USD 5.01 | Note 1 & 2 | |
| 2023-09-14 | 277,866.00 | USD 1,499,986.00 | 不適用 | USD 5.48 | USD 5.32 | Note 1 & 2 | |
| 2023-09-12 | 273,420.00 | USD 1,499,991.00 | 不適用 | USD 5.68 | USD 5.35 | Note 1 & 2 | |
| 2023-09-11 | 266,064.00 | USD 1,499,989.00 | 不適用 | USD 5.69 | USD 5.58 | Note 1 & 2 | |
| 2023-09-06 | 247,014.00 | USD 1,499,984.00 | 不適用 | USD 6.30 | USD 5.97 | Note 1 & 2 | |
| 2023-09-05 | 251,175.00 | USD 1,499,992.00 | 不適用 | USD 6.02 | USD 5.84 | Note 1 & 2 | |
| 2023-07-26 | 51,036.00 | USD 286,620.00 | 不適用 | USD 5.66 | USD 5.49 | Note 1 & 2 | |
| 2023-07-25 | 264,705.00 | USD 1,452,683.00 | 不適用 | USD 5.66 | USD 5.40 | Note 1 & 2 | |
| 2023-07-24 | 263,520.00 | USD 1,377,533.00 | 不適用 | USD 5.47 | USD 5.00 | Note 1 & 2 | |
| 2023-07-20 | 319,254.00 | USD 1,601,846.00 | 不適用 | USD 5.11 | USD 4.96 | Note 1 & 2 | |
| 2023-07-19 | 450,000.00 | USD 2,254,740.00 | 不適用 | USD 5.13 | USD 4.87 | Note 1 & 2 | |
| 2023-07-18 | 450,000.00 | USD 2,166,885.00 | 不適用 | USD 4.89 | USD 4.76 | Note 1 & 2 | |
| 2023-07-17 | 450,000.00 | USD 2,231,790.00 | 不適用 | USD 5.00 | USD 4.86 | Note 1 & 2 | |
| 2023-07-13 | 264,177.00 | USD 1,401,890.00 | 不適用 | USD 5.35 | USD 5.14 | Note 1 & 2 | |
| 2023-07-12 | 264,705.00 | USD 1,349,290.00 | 不適用 | USD 5.15 | USD 5.01 | Note 1 & 2 | |
| 2023-07-11 | 450,000.00 | USD 2,190,360.00 | 不適用 | USD 4.98 | USD 4.77 | Note 1 & 2 | |
| 2023-07-10 | 450,000.00 | USD 2,130,105.00 | 不適用 | USD 4.77 | USD 4.67 | Note 1 & 2 | |
| 2023-07-06 | 450,000.00 | USD 2,127,210.00 | 不適用 | USD 4.81 | USD 4.67 | Note 1 & 2 | |
| 2023-07-05 | 450,000.00 | USD 2,193,600.00 | 不適用 | USD 4.91 | USD 4.80 | Note 1 & 2 | |
| 2023-07-03 | 330,066.00 | USD 1,652,949.00 | 不適用 | USD 5.10 | USD 4.97 | Note 1 & 2 | |
| 2023-06-29 | 1,012,056.00 | USD 4,999,995.00 | 不適用 | USD 4.98 | USD 4.90 | Note 1 & 2 | |
| 2023-06-28 | 997,683.00 | USD 4,999,988.00 | 不適用 | USD 5.11 | USD 4.92 | Note 1 & 2 | |
| 2023-06-27 | 6,799,476.00 | USD 34,732,630.00 | 不適用 | USD 5.15 | USD 5.00 | Note 1 & 2 | |
| 2023-06-26 | 1,963,026.00 | USD 9,999,589.00 | 不適用 | USD 5.13 | USD 4.97 | Note 1 & 2 | |
| 2023-06-22 | 597,201.00 | USD 2,999,999.00 | 不適用 | USD 5.08 | USD 4.95 | Note 1 & 2 | |
| 2023-06-20 | 1,351,236.00 | USD 6,999,988.00 | 不適用 | USD 5.41 | USD 5.11 | Note 1 & 2 | |
| 2023-06-15 | 524,700.00 | USD 2,999,990.00 | 不適用 | USD 5.81 | USD 5.67 | Note 1 & 2 | |
| 2023-06-13 | 547,965.00 | USD 2,999,981.00 | 不適用 | USD 5.57 | USD 5.42 | Note 1 & 2 | |
| 2023-06-12 | 549,177.00 | USD 2,999,989.00 | 不適用 | USD 5.61 | USD 5.37 | Note 1 & 2 | |
| 2023-06-08 | 522,807.00 | USD 2,999,989.00 | 不適用 | USD 5.83 | USD 5.65 | Note 1 & 2 | |
| 2023-06-07 | 532,950.00 | USD 2,999,993.00 | 不適用 | USD 5.71 | USD 5.48 | Note 1 & 2 | |
| 2023-06-06 | 1,101,453.00 | USD 5,999,982.00 | 不適用 | USD 5.58 | USD 5.29 | Note 1 & 2 | |
| 2023-06-05 | 1,124,262.00 | USD 5,997,600.00 | 不適用 | USD 5.38 | USD 5.29 | Note 1 & 2 | |
| 2023-06-01 | 5,961,741.00 | USD 30,029,091.00 | 不適用 | USD 5.14 | USD 4.76 | Note 1 & 2 | |
| 2023-05-31 | 5,961,741.00 | USD 28,191,682.00 | 不適用 | USD 4.81 | USD 4.64 | Note 1 & 2 | |
| 2023-05-30 | 5,961,741.00 | USD 28,566,874.00 | 不適用 | USD 4.89 | USD 4.72 | Note 1 & 2 | |
| 2023-05-24 | 3,887,064.00 | USD 19,999,981.00 | 不適用 | USD 5.30 | USD 5.08 | Note 1 & 2 | |
| 2023-05-23 | 3,844,785.00 | USD 20,000,059.00 | 不適用 | USD 5.28 | USD 5.02 | Note 1 & 2 | |
| 2023-05-22 | 3,867,855.00 | USD 20,000,034.00 | 不適用 | USD 5.32 | USD 5.03 | Note 1 & 2 | |
| 2023-05-18 | 264,705.00 | USD 1,340,996.00 | 不適用 | USD 5.50 | USD 4.93 | Note 1 & 2 | |
| 2023-05-17 | 264,705.00 | USD 1,424,598.00 | 不適用 | USD 5.45 | USD 5.27 | Note 1 & 2 | |
| 2023-05-16 | 264,705.00 | USD 1,465,310.00 | 不適用 | USD 5.61 | USD 5.46 | Note 1 & 2 | |
| 2023-05-11 | 264,705.00 | USD 1,456,539.00 | 不適用 | USD 5.60 | USD 5.34 | Note 1 & 2 | |
| 2023-05-10 | 262,929.00 | USD 1,399,685.00 | 不適用 | USD 5.36 | USD 5.26 | Note 1 & 2 | |
| 2023-05-09 | 264,705.00 | USD 1,385,095.00 | 不適用 | USD 5.34 | USD 5.07 | Note 1 & 2 | |
| 2023-03-30 | 801,447.00 | USD 4,995,900.00 | 不適用 | USD 6.33 | USD 6.10 | Note 1 & 2 | |
| 2023-03-29 | 830,037.00 | USD 5,000,005.00 | 不適用 | USD 6.07 | USD 5.89 | Note 1 & 2 | |
| 2023-03-28 | 836,208.00 | USD 4,999,994.00 | 不適用 | USD 6.08 | USD 5.86 | Note 1 & 2 | |
| 2023-03-27 | 848,235.00 | USD 4,997,235.00 | 不適用 | USD 6.03 | USD 5.79 | Note 1 & 2 | |
| 2023-03-23 | 796,242.00 | USD 5,000,002.00 | 不適用 | USD 6.35 | USD 6.17 | Note 1 & 2 | |
| 2023-03-15 | 120,573.00 | USD 681,250.00 | 不適用 | USD 5.66 | USD 5.62 | Note 4 & 5 | |
| 2023-03-13 | 26,043.00 | USD 147,330.00 | 不適用 | USD 5.66 | USD 5.63 | Note 1 & 2 | |
| 2023-03-09 | 264,705.00 | USD 1,494,754.00 | 不適用 | USD 5.66 | USD 5.61 | Note 1 & 2 | |
| 2022-12-29 | 423,114.00 | USD 1,999,989.00 | 不適用 | USD 4.79 | USD 4.65 | Note 1 & 2 | |
| 2022-12-28 | 417,615.00 | USD 2,000,000.00 | 不適用 | USD 4.91 | USD 4.69 | Note 1 & 2 | |
| 2022-12-27 | 409,470.00 | USD 1,999,988.00 | 不適用 | USD 4.95 | USD 4.71 | Note 1 & 2 | |
| 2022-12-22 | 401,802.00 | USD 1,999,996.00 | 不適用 | USD 5.09 | USD 4.93 | Note 1 & 2 | |
| 2022-12-21 | 403,125.00 | USD 1,999,997.00 | 不適用 | USD 5.06 | USD 4.87 | Note 1 & 2 | |
| 2022-12-20 | 408,789.00 | USD 1,999,987.00 | 不適用 | USD 4.96 | USD 4.67 | Note 1 & 2 | |
| 2022-12-19 | 410,799.00 | USD 1,999,989.00 | 不適用 | USD 4.94 | USD 4.81 | Note 1 & 2 | |
| 2022-12-15 | 413,940.00 | USD 1,999,993.00 | 不適用 | USD 5.01 | USD 4.75 | Note 1 & 2 | |
| 2022-12-14 | 416,061.00 | USD 1,999,991.00 | 不適用 | USD 4.87 | USD 4.66 | Note 1 & 2 | |
| 2022-12-13 | 404,649.00 | USD 1,999,991.00 | 不適用 | USD 5.13 | USD 4.81 | Note 1 & 2 | |
| 2022-12-12 | 411,831.00 | USD 1,999,989.00 | 不適用 | USD 5.00 | USD 4.79 | Note 1 & 2 | |
| 2022-12-08 | 373,527.00 | USD 2,000,001.00 | 不適用 | USD 5.56 | USD 5.26 | Note 1 & 2 | |
| 2022-12-07 | 375,270.00 | USD 2,000,001.00 | 不適用 | USD 5.51 | USD 5.20 | Note 1 & 2 | |
| 2022-12-05 | 359,772.00 | USD 1,999,997.00 | 不適用 | USD 6.11 | USD 5.33 | Note 1 & 2 | |
| 2022-12-02 | 54,735.00 | USD 312,767.00 | 不適用 | USD 5.73 | USD 5.67 | Note 1 & 2 | |
| 2022-10-26 | 2,401,569.00 | USD 8,749,716.00 | 不適用 | USD 3.76 | USD 3.49 | Note 1 & 2 | |
| 2022-10-25 | 3,300,000.00 | USD 11,392,810.00 | 不適用 | USD 3.58 | USD 3.32 | Note 1 & 2 | |
| 2022-10-24 | 3,300,000.00 | USD 10,729,840.00 | 不適用 | USD 3.40 | USD 3.08 | Note 1 & 2 | |
| 2022-10-20 | 2,310,000.00 | USD 9,020,858.00 | 不適用 | USD 4.06 | USD 3.74 | Note 1 & 2 | |
| 2022-10-19 | 2,310,000.00 | USD 8,481,473.00 | 不適用 | USD 3.92 | USD 3.49 | Note 1 & 2 | |
| 2022-10-18 | 2,310,000.00 | 9,550,695.00 | 4.135 | 4.40 | 4.02 | Note 1 & 2 | |
| 2022-10-13 | 600,000.00 | USD 2,635,100.00 | 不適用 | USD 4.51 | USD 4.29 | Note 1 & 3 | |
| 2022-10-12 | 600,000.00 | USD 2,823,980.00 | 不適用 | USD 4.84 | USD 4.64 | Note 1 & 2 | |
| 2022-10-11 | 600,000.00 | USD 2,802,900.00 | 不適用 | USD 4.85 | USD 4.49 | Note 1 & 2 | |
| 2022-10-10 | 600,000.00 | USD 3,000,400.00 | 不適用 | USD 5.27 | USD 4.91 | Note 1 & 2 | |
| 2022-09-29 | 184,041.00 | USD 999,987.00 | 不適用 | USD 5.50 | USD 5.31 | Note 1 & 2 | |
| 2022-09-28 | 138,519.00 | USD 755,847.00 | 不適用 | USD 5.50 | USD 5.31 | Note 1 & 2 | |
| 2022-09-27 | 354,375.00 | USD 1,999,998.00 | 不適用 | USD 5.81 | USD 5.51 | Note 1 & 2 | |
| 2022-09-26 | 537,498.00 | USD 2,999,991.00 | 不適用 | USD 5.65 | USD 5.49 | Note 1 & 2 | |
| 2022-09-22 | 892,032.00 | USD 4,999,988.00 | 不適用 | USD 5.68 | USD 5.54 | Note 1 & 3 | |
| 2022-09-21 | 711,777.00 | USD 3,999,997.00 | 不適用 | USD 5.67 | USD 5.53 | Note 1 & 2 | |
| 2022-09-20 | 499,611.00 | USD 2,999,998.00 | 不適用 | USD 6.10 | USD 5.88 | Note 1 & 2 | |
| 2022-09-19 | 502,197.00 | USD 2,999,991.00 | 不適用 | USD 6.01 | USD 5.86 | Note 1 & 2 | |
| 2022-09-16 | 515,244.00 | USD 2,999,991.00 | 不適用 | USD 5.90 | USD 5.74 | Note 1 & 2 | |
| 2022-09-16 | 515,244.00 | USD 2,999,991.00 | 不適用 | USD 5.90 | USD 5.74 | Note 1 & 2 | |
| 2022-09-14 | 416,511.00 | USD 2,510,006.00 | 不適用 | USD 6.14 | USD 5.90 | ||
| 2022-09-13 | 664,560.00 | USD 3,999,987.00 | 不適用 | USD 6.11 | USD 5.87 | ||
| 2022-09-12 | 416,886.00 | USD 2,509,987.00 | 不適用 | USD 6.10 | USD 5.94 | ||
| 2022-09-08 | 1,218,189.00 | USD 6,999,998.00 | 不適用 | USD 5.91 | USD 5.66 | ||
| 2022-09-06 | 442,077.00 | USD 2,509,995.00 | 不適用 | USD 5.83 | USD 5.53 | ||
| 2022-09-06 | 442,077.00 | USD 2,509,995.00 | 不適用 | USD 5.83 | USD 5.53 | ||
| 2022-09-01 | 435,000.00 | USD 2,462,999.00 | 不適用 | USD 5.83 | USD 5.42 |
更新日期﹕2025-07-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
