02400 心動公司
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 207,600 | 10,255,000 | 49.398 | 49.85 | 4,935,800 | 243,014,000 | 4.21 | 4.22 |
| 2025-07-04(全日) | 207,600 | 10,255,000 | 49.398 | 49.85 | 4,935,800 | 243,014,000 | 4.21 | 4.22 |
| 2025-07-04(半日) | 54,600 | 2,670,600 | 48.912 | 49.4 | 2,229,800 | 108,911,000 | 2.45 | 2.452 |
| 2025-07-03(全日) | 277,800 | 13,328,700 | 47.979 | 48.4 | 3,734,480 | 178,417,000 | 7.44 | 7.471 |
| 2025-07-03(全日) | 277,800 | 13,328,700 | 47.979 | 48.4 | 3,734,480 | 178,417,000 | 7.44 | 7.471 |
| 2025-07-03(半日) | 129,000 | 6,177,150 | 47.885 | 47.35 | 1,895,680 | 90,345,100 | 6.8 | 6.837 |
| 2025-07-02(全日) | 322,400 | 15,748,200 | 48.847 | 49 | 4,106,700 | 200,230,000 | 7.85 | 7.865 |
| 2025-07-02(全日) | 322,400 | 15,748,200 | 48.847 | 49 | 4,106,700 | 200,230,000 | 7.85 | 7.865 |
| 2025-07-02(半日) | 121,000 | 5,916,520 | 48.897 | 48.85 | 2,022,200 | 98,964,800 | 5.98 | 5.978 |
| 2025-06-30(全日) | 299,000 | 14,555,800 | 48.682 | 48.25 | 4,941,330 | 240,546,000 | 6.05 | 6.051 |
| 2025-06-30(全日) | 299,000 | 14,555,800 | 48.682 | 48.25 | 4,941,330 | 240,546,000 | 6.05 | 6.051 |
| 2025-06-30(半日) | 183,800 | 8,928,170 | 48.575 | 49.25 | 2,717,600 | 132,029,000 | 6.76 | 6.762 |
| 2025-06-27(全日) | 161,000 | 7,666,220 | 47.616 | 48 | 3,187,200 | 151,586,000 | 5.05 | 5.057 |
| 2025-06-27(全日) | 161,000 | 7,666,220 | 47.616 | 48 | 3,187,200 | 151,586,000 | 5.05 | 5.057 |
| 2025-06-27(半日) | 62,800 | 2,967,560 | 47.254 | 47.55 | 1,600,600 | 75,625,400 | 3.92 | 3.924 |
| 2025-06-26(全日) | 350,400 | 15,929,200 | 45.46 | 46.15 | 2,423,720 | 110,503,000 | 14.46 | 14.415 |
| 2025-06-26(全日) | 350,400 | 15,929,200 | 45.46 | 46.15 | 2,423,720 | 110,503,000 | 14.46 | 14.415 |
| 2025-06-26(半日) | 263,400 | 11,950,000 | 45.368 | 45.7 | 1,488,320 | 67,538,600 | 17.7 | 17.694 |
| 2025-06-25(全日) | 522,400 | 23,707,800 | 45.382 | 45.15 | 2,768,200 | 125,718,000 | 18.87 | 18.858 |
| 2025-06-25(全日) | 522,400 | 23,707,800 | 45.382 | 45.15 | 2,768,200 | 125,718,000 | 18.87 | 18.858 |
| 2025-06-25(半日) | 155,600 | 7,147,480 | 45.935 | 45.7 | 860,000 | 39,525,900 | 18.09 | 18.083 |
| 2025-06-24(全日) | 404,000 | 18,653,800 | 46.173 | 46.15 | 3,021,520 | 139,385,000 | 13.37 | 13.383 |
| 2025-06-24(全日) | 404,000 | 18,653,800 | 46.173 | 46.15 | 3,021,520 | 139,385,000 | 13.37 | 13.383 |
| 2025-06-24(半日) | 137,200 | 6,296,850 | 45.895 | 45.9 | 1,617,200 | 74,338,300 | 8.48 | 8.471 |
| 2025-06-23(全日) | 373,800 | 16,787,400 | 44.91 | 45.15 | 3,700,650 | 166,121,000 | 10.1 | 10.105 |
| 2025-06-23(全日) | 373,800 | 16,787,400 | 44.91 | 45.15 | 3,700,650 | 166,121,000 | 10.1 | 10.105 |
| 2025-06-23(半日) | 51,600 | 2,324,660 | 45.052 | 45 | 1,663,520 | 74,679,600 | 3.1 | 3.113 |
| 2025-06-20(全日) | 227,400 | 10,487,700 | 46.12 | 46.1 | 4,178,000 | 192,361,000 | 5.44 | 5.452 |
| 2025-06-20(全日) | 227,400 | 10,487,700 | 46.12 | 46.1 | 4,178,000 | 192,361,000 | 5.44 | 5.452 |
| 2025-06-20(半日) | 120,200 | 5,548,200 | 46.158 | 45.95 | 2,137,800 | 98,422,900 | 5.62 | 5.637 |
| 2025-06-19(全日) | 340,800 | 16,080,600 | 47.185 | 47 | 4,357,080 | 205,024,000 | 7.82 | 7.843 |
| 2025-06-19(全日) | 340,800 | 16,080,600 | 47.185 | 47 | 4,357,080 | 205,024,000 | 7.82 | 7.843 |
| 2025-06-19(半日) | 197,000 | 9,340,210 | 47.412 | 46.45 | 2,618,230 | 123,662,000 | 7.52 | 7.553 |
| 2025-06-18(全日) | 342,600 | 16,107,500 | 47.015 | 47.7 | 5,038,870 | 235,038,000 | 6.8 | 6.853 |
| 2025-06-18(全日) | 342,600 | 16,107,500 | 47.015 | 47.7 | 5,038,870 | 235,038,000 | 6.8 | 6.853 |
| 2025-06-18(半日) | 93,400 | 4,312,130 | 46.168 | 45.3 | 2,016,470 | 92,780,800 | 4.63 | 4.648 |
| 2025-06-17(全日) | 107,800 | 4,980,200 | 46.199 | 45.65 | 3,201,480 | 147,075,000 | 3.37 | 3.386 |
| 2025-06-17(全日) | 107,800 | 4,980,200 | 46.199 | 45.65 | 3,201,480 | 147,075,000 | 3.37 | 3.386 |
| 2025-06-17(半日) | 69,400 | 3,233,340 | 46.59 | 45.95 | 1,805,700 | 83,647,100 | 3.84 | 3.865 |
| 2025-06-16(全日) | 273,800 | 12,653,400 | 46.214 | 46.85 | 7,484,200 | 345,735,000 | 3.66 | 3.66 |
| 2025-06-16(全日) | 273,800 | 12,653,400 | 46.214 | 46.85 | 7,484,200 | 345,735,000 | 3.66 | 3.66 |
| 2025-06-16(半日) | 143,000 | 6,539,570 | 45.731 | 45.95 | 4,119,600 | 188,391,000 | 3.47 | 3.471 |
| 2025-06-13(全日) | 439,400 | 18,716,800 | 42.596 | 42.65 | 4,224,970 | 179,692,000 | 10.4 | 10.416 |
| 2025-06-13(全日) | 439,400 | 18,716,800 | 42.596 | 42.65 | 4,224,970 | 179,692,000 | 10.4 | 10.416 |
| 2025-06-13(半日) | 120,200 | 5,124,430 | 42.633 | 42.35 | 1,796,800 | 76,498,600 | 6.69 | 6.699 |
| 2025-06-12(全日) | 218,600 | 9,613,730 | 43.979 | 43.75 | 5,181,450 | 228,033,000 | 4.22 | 4.216 |
| 2025-06-12(全日) | 218,600 | 9,613,730 | 43.979 | 43.75 | 5,181,450 | 228,033,000 | 4.22 | 4.216 |
| 2025-06-12(半日) | 170,800 | 7,520,280 | 44.03 | 44.25 | 3,366,650 | 148,682,000 | 5.07 | 5.058 |
| 2025-06-11(全日) | 150,400 | 6,372,680 | 42.372 | 42.65 | 4,085,530 | 172,806,000 | 3.68 | 3.688 |
| 2025-06-11(全日) | 150,400 | 6,372,680 | 42.372 | 42.65 | 4,085,530 | 172,806,000 | 3.68 | 3.688 |
最後更新時間: 2025-07-04 18:00:00
