DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02400 心動公司

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數		 佔已發行股份
百分比(%)
2026-04-01 125,000.00 7,907,487.50 63.260 64.40 62.05 3,364,600 0.684
2026-03-31 125,000.00 7,648,337.50 61.187 63.55 60.00 3,239,600 0.659
2026-03-30 125,000.00 7,876,825.00 63.015 64.50 61.00 3,114,600 0.634
2026-03-27 122,000.00 7,889,069.00 64.665 66.40 61.95 2,989,600 0.608
2026-03-26 120,000.00 7,757,880.00 64.649 66.00 63.85 2,867,600 0.583
2026-03-25 117,000.00 7,913,517.30 67.637 69.75 65.50 2,747,600 0.559
2026-03-24 117,000.00 7,869,022.20 67.257 68.35 66.30 2,630,600 0.535
2026-03-23 118,000.00 7,902,389.20 66.969 68.55 65.75 2,513,600 0.511
2026-03-20 113,000.00 7,923,390.50 70.118 71.50 69.40 2,395,600 0.487
2026-03-19 112,000.00 7,861,750.40 70.194 71.20 69.30 2,282,600 0.464
2026-03-18 110,000.00 7,960,392.00 72.367 73.15 71.55 2,170,600 0.442
2026-03-17 108,000.00 7,911,064.80 73.251 75.05 72.00 2,060,600 0.419
2026-03-16 110,000.00 7,839,062.00 71.264 72.55 69.45 1,952,600 0.397
2026-03-13 110,000.00 7,894,029.00 71.764 74.30 69.95 1,842,600 0.375
2026-03-12 65,000.00 4,726,488.00 72.715 75.15 71.10 1,732,600 0.352
2026-03-11 66,000.00 4,969,417.20 75.294 75.65 74.65 1,667,600 0.339
2026-03-10 106,000.00 7,931,132.00 74.822 75.10 73.65 1,601,600 0.326
2026-03-09 112,000.00 7,883,276.80 70.386 71.95 68.25 1,495,600 0.304
2026-03-06 110,000.00 7,782,687.00 70.752 72.15 69.10 1,383,600 0.281
2026-03-05 110,000.00 7,882,017.00 71.655 73.10 70.85 1,273,600 0.259
2026-03-04 110,000.00 7,821,638.00 71.106 73.85 69.85 1,163,600 0.237
2026-03-03 108,000.00 7,885,738.80 73.016 75.10 72.00 1,053,600 0.214
2026-03-02 66,000.00 4,839,238.80 73.322 74.25 72.45 945,600 0.192
2026-02-27 63,000.00 4,722,442.20 74.959 76.85 73.50 879,600 0.179
2026-02-26 65,000.00 4,958,791.50 76.289 78.75 75.25 816,600 0.166
2026-02-25 63,000.00 4,848,769.80 76.965 77.95 76.00 751,600 0.153
2026-02-24 65,000.00 4,905,381.00 75.467 78.70 74.70 688,600 0.14
2026-02-23 63,000.00 4,970,422.80 78.896 79.90 77.90 623,600 0.127
2026-02-20 64,000.00 4,946,662.40 77.292 78.95 76.00 560,600 0.114
2026-02-13 25,000.00 1,956,860.00 78.274 79.85 77.80 472,600 0.096
2026-02-12 24,000.00 1,923,420.00 80.142 81.65 78.75 447,600 0.091
2026-02-11 24,200.00 1,962,520.78 81.096 83.80 80.25 423,600 0.086
2026-02-10 24,000.00 1,983,129.60 82.630 84.30 81.75 399,400 0.081
2026-02-09 23,000.00 1,913,229.70 83.184 85.55 82.25 375,400 0.076
2026-02-06 24,000.00 1,915,639.20 79.818 81.70 78.20 352,400 0.072
2026-02-05 25,000.00 1,978,660.00 79.146 81.80 76.50 328,400 0.067
2026-02-04 25,000.00 1,992,830.00 79.713 84.00 78.35 303,400 0.062
2026-02-03 23,000.00 1,945,760.90 84.598 88.20 79.50 278,400 0.057
2026-02-02 22,000.00 1,922,670.20 87.394 90.65 85.10 255,400 0.052
2026-01-30 23,000.00 1,977,910.30 85.996 89.35 84.90 233,400 0.048
2026-01-28 800.000 68,090.00 85.112 85.65 84.30 210,400 0.043
2026-01-27 24,000.00 1,980,650.40 82.527 83.40 81.55 209,600 0.043
2026-01-26 24,000.00 1,987,269.60 82.803 85.50 81.50 185,600 0.038
2026-01-23 24,000.00 1,970,740.80 82.114 83.10 81.15 161,600 0.033
2026-01-22 24,400.00 1,973,040.12 80.862 82.10 80.00 137,600 0.028
2026-01-21 24,400.00 1,967,869.76 80.650 81.40 78.70 113,200 0.023
2026-01-20 22,400.00 1,789,110.40 79.871 82.65 79.00 88,800 0.018
2026-01-19 22,600.00 1,878,209.16 83.107 85.30 82.30 66,400 0.014
2026-01-16 23,200.00 1,973,120.56 85.048 86.15 83.45 43,800 0.009
2026-01-15 20,000.00 1,676,530.00 83.826 83.90 83.35 20,600 0.004
2026-01-13 600.000 46,680.00 77.800 77.80 77.80 600 0.0001
更新日期﹕2026-04-01
(%)* - 佔發行股份之百分比
回頁頂