DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02343 太平洋航運

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 2,370,000 5,866,990 2.476 2.48 18,299,900 45,500,900 12.95 12.894
2025-10-22(全日) 2,370,000 5,866,990 2.476 2.48 18,299,900 45,500,900 12.95 12.894
2025-10-22(半日) 607,000 1,498,050 2.468 2.47 7,352,880 18,369,800 8.26 8.155
2025-10-21(全日) 1,970,000 4,987,770 2.532 2.5 19,587,300 49,426,200 10.06 10.091
2025-10-21(全日) 1,970,000 4,987,770 2.532 2.5 19,587,300 49,426,200 10.06 10.091
2025-10-21(半日) 1,276,000 3,240,340 2.539 2.54 8,533,280 21,685,100 14.95 14.943
2025-10-20(全日) 2,565,000 6,581,930 2.566 2.56 24,474,400 62,718,800 10.48 10.494
2025-10-20(全日) 2,565,000 6,581,930 2.566 2.56 24,474,400 62,718,800 10.48 10.494
2025-10-20(半日) 1,167,000 2,976,790 2.551 2.57 10,626,400 27,112,500 10.98 10.979
2025-10-17(全日) 4,310,000 10,781,600 2.502 2.48 29,873,600 74,874,300 14.43 14.4
2025-10-17(全日) 4,310,000 10,781,600 2.502 2.48 29,873,600 74,874,300 14.43 14.4
2025-10-17(半日) 1,028,000 2,648,900 2.577 2.51 9,403,640 24,259,800 10.93 10.919
2025-10-16(全日) 2,435,000 6,307,680 2.59 2.59 13,745,000 35,649,000 17.72 17.694
2025-10-16(全日) 2,435,000 6,307,680 2.59 2.59 13,745,000 35,649,000 17.72 17.694
2025-10-16(半日) 606,000 1,569,710 2.59 2.6 6,890,970 17,883,500 8.79 8.777
2025-10-15(全日) 2,573,000 6,563,010 2.551 2.56 9,389,830 23,879,600 27.4 27.484
2025-10-15(全日) 2,573,000 6,563,010 2.551 2.56 9,389,830 23,879,600 27.4 27.484
2025-10-15(半日) 923,000 2,338,920 2.534 2.56 4,532,800 11,452,400 20.36 20.423
2025-10-14(全日) 1,210,000 3,067,400 2.535 2.52 14,124,800 35,764,400 8.57 8.577
2025-10-14(全日) 1,210,000 3,067,400 2.535 2.52 14,124,800 35,764,400 8.57 8.577
2025-10-14(半日) 395,000 1,014,860 2.569 2.56 4,474,830 11,478,000 8.83 8.842
2025-10-13(全日) 4,300,000 10,776,400 2.506 2.54 22,484,200 56,338,400 19.12 19.128
2025-10-13(全日) 4,300,000 10,776,400 2.506 2.54 22,484,200 56,338,400 19.12 19.128
2025-10-13(半日) 2,191,000 5,482,650 2.502 2.48 11,355,400 28,417,600 19.29 19.293
2025-10-10(全日) 4,862,000 12,505,500 2.572 2.58 21,829,000 56,139,100 22.27 22.276
2025-10-10(全日) 4,862,000 12,505,500 2.572 2.58 21,829,000 56,139,100 22.27 22.276
2025-10-10(半日) 2,101,000 5,367,220 2.555 2.59 11,526,000 29,483,700 18.23 18.204
2025-10-09(全日) 819,000 2,063,660 2.52 2.54 17,679,800 44,563,700 4.63 4.631
2025-10-09(全日) 819,000 2,063,660 2.52 2.54 17,679,800 44,563,700 4.63 4.631
2025-10-09(半日) 697,000 1,754,320 2.517 2.53 9,434,000 23,669,600 7.39 7.412
2025-10-08(全日) 939,000 2,308,650 2.459 2.47 6,686,290 16,429,900 14.04 14.052
2025-10-08(全日) 939,000 2,308,650 2.459 2.47 6,686,290 16,429,900 14.04 14.052
2025-10-08(半日) 426,000 1,043,870 2.45 2.46 2,987,290 7,322,480 14.26 14.256
2025-10-06(全日) 791,000 1,921,970 2.43 2.44 4,029,000 9,761,170 19.63 19.69
2025-10-06(全日) 791,000 1,921,970 2.43 2.44 4,029,000 9,761,170 19.63 19.69
2025-10-06(半日) 200,000 482,940 2.415 2.42 2,103,000 5,075,330 9.51 9.515
2025-10-03(全日) 1,001,000 2,435,080 2.433 2.44 5,555,070 13,501,200 18.02 18.036
2025-10-03(全日) 1,001,000 2,435,080 2.433 2.44 5,555,070 13,501,200 18.02 18.036
2025-10-03(半日) 401,000 975,240 2.432 2.43 2,293,070 5,565,070 17.49 17.524
2025-10-02(全日) 1,704,000 4,190,960 2.459 2.43 8,765,710 21,510,400 19.44 19.483
2025-10-02(全日) 1,704,000 4,190,960 2.459 2.43 8,765,710 21,510,400 19.44 19.483
2025-10-02(半日) 980,000 2,419,210 2.469 2.45 4,742,710 11,688,300 20.66 20.698
2025-09-30(全日) 3,912,000 9,809,740 2.508 2.51 23,758,200 59,581,700 16.47 16.464
2025-09-30(全日) 3,912,000 9,809,740 2.508 2.51 23,758,200 59,581,700 16.47 16.464
2025-09-30(半日) 2,630,000 6,589,570 2.506 2.48 15,713,200 39,389,900 16.74 16.729
2025-09-29(全日) 2,277,000 5,600,940 2.46 2.48 22,558,600 55,236,400 10.09 10.14
2025-09-29(全日) 2,277,000 5,600,940 2.46 2.48 22,558,600 55,236,400 10.09 10.14
2025-09-29(半日) 1,073,000 2,624,480 2.446 2.44 14,269,100 34,776,600 7.52 7.547
2025-09-26(全日) 1,629,000 4,004,760 2.458 2.43 10,636,100 26,104,100 15.32 15.341
2025-09-26(全日) 1,629,000 4,004,760 2.458 2.43 10,636,100 26,104,100 15.32 15.341
最後更新時間: 2025-10-22 18:00:00
回頁頂