02343 太平洋航運
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,343,000 | 3,396,110 | 2.529 | 2.55 | 10,512,900 | 26,514,700 | 12.77 | 12.808 |
| 2025-10-22(全日) | 2,370,000 | 5,866,990 | 2.476 | 2.48 | 18,299,900 | 45,500,900 | 12.95 | 12.894 |
| 2025-10-22(全日) | 2,370,000 | 5,866,990 | 2.476 | 2.48 | 18,299,900 | 45,500,900 | 12.95 | 12.894 |
| 2025-10-22(半日) | 607,000 | 1,498,050 | 2.468 | 2.47 | 7,352,880 | 18,369,800 | 8.26 | 8.155 |
| 2025-10-21(全日) | 1,970,000 | 4,987,770 | 2.532 | 2.5 | 19,587,300 | 49,426,200 | 10.06 | 10.091 |
| 2025-10-21(全日) | 1,970,000 | 4,987,770 | 2.532 | 2.5 | 19,587,300 | 49,426,200 | 10.06 | 10.091 |
| 2025-10-21(半日) | 1,276,000 | 3,240,340 | 2.539 | 2.54 | 8,533,280 | 21,685,100 | 14.95 | 14.943 |
| 2025-10-20(全日) | 2,565,000 | 6,581,930 | 2.566 | 2.56 | 24,474,400 | 62,718,800 | 10.48 | 10.494 |
| 2025-10-20(全日) | 2,565,000 | 6,581,930 | 2.566 | 2.56 | 24,474,400 | 62,718,800 | 10.48 | 10.494 |
| 2025-10-20(半日) | 1,167,000 | 2,976,790 | 2.551 | 2.57 | 10,626,400 | 27,112,500 | 10.98 | 10.979 |
| 2025-10-17(全日) | 4,310,000 | 10,781,600 | 2.502 | 2.48 | 29,873,600 | 74,874,300 | 14.43 | 14.4 |
| 2025-10-17(全日) | 4,310,000 | 10,781,600 | 2.502 | 2.48 | 29,873,600 | 74,874,300 | 14.43 | 14.4 |
| 2025-10-17(半日) | 1,028,000 | 2,648,900 | 2.577 | 2.51 | 9,403,640 | 24,259,800 | 10.93 | 10.919 |
| 2025-10-16(全日) | 2,435,000 | 6,307,680 | 2.59 | 2.59 | 13,745,000 | 35,649,000 | 17.72 | 17.694 |
| 2025-10-16(全日) | 2,435,000 | 6,307,680 | 2.59 | 2.59 | 13,745,000 | 35,649,000 | 17.72 | 17.694 |
| 2025-10-16(半日) | 606,000 | 1,569,710 | 2.59 | 2.6 | 6,890,970 | 17,883,500 | 8.79 | 8.777 |
| 2025-10-15(全日) | 2,573,000 | 6,563,010 | 2.551 | 2.56 | 9,389,830 | 23,879,600 | 27.4 | 27.484 |
| 2025-10-15(全日) | 2,573,000 | 6,563,010 | 2.551 | 2.56 | 9,389,830 | 23,879,600 | 27.4 | 27.484 |
| 2025-10-15(半日) | 923,000 | 2,338,920 | 2.534 | 2.56 | 4,532,800 | 11,452,400 | 20.36 | 20.423 |
| 2025-10-14(全日) | 1,210,000 | 3,067,400 | 2.535 | 2.52 | 14,124,800 | 35,764,400 | 8.57 | 8.577 |
| 2025-10-14(全日) | 1,210,000 | 3,067,400 | 2.535 | 2.52 | 14,124,800 | 35,764,400 | 8.57 | 8.577 |
| 2025-10-14(半日) | 395,000 | 1,014,860 | 2.569 | 2.56 | 4,474,830 | 11,478,000 | 8.83 | 8.842 |
| 2025-10-13(全日) | 4,300,000 | 10,776,400 | 2.506 | 2.54 | 22,484,200 | 56,338,400 | 19.12 | 19.128 |
| 2025-10-13(全日) | 4,300,000 | 10,776,400 | 2.506 | 2.54 | 22,484,200 | 56,338,400 | 19.12 | 19.128 |
| 2025-10-13(半日) | 2,191,000 | 5,482,650 | 2.502 | 2.48 | 11,355,400 | 28,417,600 | 19.29 | 19.293 |
| 2025-10-10(全日) | 4,862,000 | 12,505,500 | 2.572 | 2.58 | 21,829,000 | 56,139,100 | 22.27 | 22.276 |
| 2025-10-10(全日) | 4,862,000 | 12,505,500 | 2.572 | 2.58 | 21,829,000 | 56,139,100 | 22.27 | 22.276 |
| 2025-10-10(半日) | 2,101,000 | 5,367,220 | 2.555 | 2.59 | 11,526,000 | 29,483,700 | 18.23 | 18.204 |
| 2025-10-09(全日) | 819,000 | 2,063,660 | 2.52 | 2.54 | 17,679,800 | 44,563,700 | 4.63 | 4.631 |
| 2025-10-09(全日) | 819,000 | 2,063,660 | 2.52 | 2.54 | 17,679,800 | 44,563,700 | 4.63 | 4.631 |
| 2025-10-09(半日) | 697,000 | 1,754,320 | 2.517 | 2.53 | 9,434,000 | 23,669,600 | 7.39 | 7.412 |
| 2025-10-08(全日) | 939,000 | 2,308,650 | 2.459 | 2.47 | 6,686,290 | 16,429,900 | 14.04 | 14.052 |
| 2025-10-08(全日) | 939,000 | 2,308,650 | 2.459 | 2.47 | 6,686,290 | 16,429,900 | 14.04 | 14.052 |
| 2025-10-08(半日) | 426,000 | 1,043,870 | 2.45 | 2.46 | 2,987,290 | 7,322,480 | 14.26 | 14.256 |
| 2025-10-06(全日) | 791,000 | 1,921,970 | 2.43 | 2.44 | 4,029,000 | 9,761,170 | 19.63 | 19.69 |
| 2025-10-06(全日) | 791,000 | 1,921,970 | 2.43 | 2.44 | 4,029,000 | 9,761,170 | 19.63 | 19.69 |
| 2025-10-06(半日) | 200,000 | 482,940 | 2.415 | 2.42 | 2,103,000 | 5,075,330 | 9.51 | 9.515 |
| 2025-10-03(全日) | 1,001,000 | 2,435,080 | 2.433 | 2.44 | 5,555,070 | 13,501,200 | 18.02 | 18.036 |
| 2025-10-03(全日) | 1,001,000 | 2,435,080 | 2.433 | 2.44 | 5,555,070 | 13,501,200 | 18.02 | 18.036 |
| 2025-10-03(半日) | 401,000 | 975,240 | 2.432 | 2.43 | 2,293,070 | 5,565,070 | 17.49 | 17.524 |
| 2025-10-02(全日) | 1,704,000 | 4,190,960 | 2.459 | 2.43 | 8,765,710 | 21,510,400 | 19.44 | 19.483 |
| 2025-10-02(全日) | 1,704,000 | 4,190,960 | 2.459 | 2.43 | 8,765,710 | 21,510,400 | 19.44 | 19.483 |
| 2025-10-02(半日) | 980,000 | 2,419,210 | 2.469 | 2.45 | 4,742,710 | 11,688,300 | 20.66 | 20.698 |
| 2025-09-30(全日) | 3,912,000 | 9,809,740 | 2.508 | 2.51 | 23,758,200 | 59,581,700 | 16.47 | 16.464 |
| 2025-09-30(全日) | 3,912,000 | 9,809,740 | 2.508 | 2.51 | 23,758,200 | 59,581,700 | 16.47 | 16.464 |
| 2025-09-30(半日) | 2,630,000 | 6,589,570 | 2.506 | 2.48 | 15,713,200 | 39,389,900 | 16.74 | 16.729 |
| 2025-09-29(全日) | 2,277,000 | 5,600,940 | 2.46 | 2.48 | 22,558,600 | 55,236,400 | 10.09 | 10.14 |
| 2025-09-29(全日) | 2,277,000 | 5,600,940 | 2.46 | 2.48 | 22,558,600 | 55,236,400 | 10.09 | 10.14 |
| 2025-09-29(半日) | 1,073,000 | 2,624,480 | 2.446 | 2.44 | 14,269,100 | 34,776,600 | 7.52 | 7.547 |
| 2025-09-26(全日) | 1,629,000 | 4,004,760 | 2.458 | 2.43 | 10,636,100 | 26,104,100 | 15.32 | 15.341 |
最後更新時間: 2025-10-23 13:06:00
