02343 太平洋航運
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 6,000,000.00 | 12,331,800.00 | 2.055 | 2.06 | 2.03 | 6,062,000 | 0.118 |
| 2025-06-06 | 62,000.00 | 120,032.00 | 1.936 | 1.94 | 1.91 | 62,000 | 0.001 |
| 2025-04-24 | 427,000.00 | 734,440.00 | 1.720 | 1.72 | 1.72 | 206,228,000 | 3.918 |
| 2025-04-23 | 32,000.00 | 55,040.00 | 1.720 | 1.72 | 1.72 | 205,801,000 | 3.91 |
| 2025-04-22 | 4,000,000.00 | 6,848,800.00 | 1.712 | 1.72 | 1.68 | 205,769,000 | 3.909 |
| 2025-04-07 | 27,627,000.00 | 44,454,080.00 | 1.609 | 1.65 | 1.52 | 201,769,000 | 3.833 |
| 2025-04-03 | 6,194,000.00 | 10,553,337.20 | 1.704 | 1.71 | 1.69 | 174,142,000 | 3.308 |
| 2025-04-01 | 566,000.00 | 962,200.00 | 1.700 | 1.70 | 1.70 | 167,948,000 | 3.191 |
| 2025-03-26 | 794,000.00 | 1,349,800.00 | 1.700 | 1.70 | 1.70 | 167,382,000 | 3.18 |
| 2025-03-24 | 1,402,000.00 | 2,383,400.00 | 1.700 | 1.70 | 1.70 | 166,588,000 | 3.165 |
| 2025-03-21 | 3,541,000.00 | 5,977,208.00 | 1.688 | 1.69 | 1.68 | 165,186,000 | 3.138 |
| 2025-03-20 | 4,000,000.00 | 6,754,000.00 | 1.688 | 1.69 | 1.68 | 161,645,000 | 3.071 |
| 2025-03-19 | 461,000.00 | 779,090.00 | 1.690 | 1.69 | 1.69 | 157,645,000 | 2.995 |
| 2025-03-18 | 400,000.00 | 676,000.00 | 1.690 | 1.69 | 1.69 | 157,184,000 | 2.986 |
| 2025-03-17 | 2,505,000.00 | 4,233,450.00 | 1.690 | 1.69 | 1.69 | 156,784,000 | 2.979 |
| 2025-03-14 | 3,791,000.00 | 6,406,031.80 | 1.690 | 1.69 | 1.68 | 154,279,000 | 2.931 |
| 2025-03-13 | 2,634,000.00 | 4,425,120.00 | 1.680 | 1.68 | 1.68 | 150,488,000 | 2.859 |
| 2025-03-10 | 50,000.00 | 84,000.00 | 1.680 | 1.68 | 1.68 | 147,854,000 | 2.809 |
| 2025-03-07 | 1,004,000.00 | 1,676,680.00 | 1.670 | 1.67 | 1.67 | 147,804,000 | 2.808 |
| 2025-03-06 | 2,664,000.00 | 4,422,240.00 | 1.660 | 1.66 | 1.66 | 146,800,000 | 2.789 |
| 2025-03-05 | 915,000.00 | 1,509,750.00 | 1.650 | 1.65 | 1.65 | 144,136,000 | 2.738 |
| 2025-03-04 | 5,000,000.00 | 8,175,000.00 | 1.635 | 1.65 | 1.60 | 143,221,000 | 2.721 |
| 2024-12-03 | 7,197,000.00 | 13,806,687.30 | 1.918 | 1.94 | 1.87 | 138,221,000 | 2.626 |
| 2024-12-02 | 6,000,000.00 | 11,120,400.00 | 1.853 | 1.88 | 1.84 | 131,024,000 | 2.489 |
| 2024-11-29 | 8,000,000.00 | 14,733,350.00 | 1.842 | 1.87 | 1.83 | 125,024,000 | 2.375 |
| 2024-10-22 | 3,879,000.00 | 8,973,290.70 | 2.313 | 2.32 | 2.30 | 117,024,000 | 2.223 |
| 2024-10-21 | 866,000.00 | 1,994,398.00 | 2.303 | 2.31 | 2.28 | 113,145,000 | 2.15 |
| 2024-10-18 | 6,500,000.00 | 14,134,900.00 | 2.175 | 2.26 | 2.10 | 112,279,000 | 2.133 |
| 2024-10-07 | 2,501,000.00 | 5,330,959.20 | 2.132 | 2.60 | 2.55 | 105,779,000 | 2.01 |
| 2024-10-04 | 4,500,000.00 | 11,329,200.00 | 2.518 | 2.54 | 2.41 | 103,728,000 | 1.971 |
| 2024-10-03 | 1,606,000.00 | 3,953,169.00 | 2.462 | 2.47 | 2.44 | 99,228,000 | 1.885 |
| 2024-09-26 | 105,000.00 | 231,976.50 | 2.209 | 2.21 | 2.20 | 97,622,000 | 1.855 |
| 2024-09-25 | 2,800,000.00 | 6,081,880.00 | 2.172 | 2.18 | 2.16 | 97,517,000 | 1.853 |
| 2024-09-24 | 2,333,000.00 | 4,982,588.10 | 2.136 | 2.15 | 2.10 | 94,717,000 | 1.799 |
| 2024-09-23 | 3,000,000.00 | 6,297,300.00 | 2.099 | 2.12 | 2.08 | 92,384,000 | 1.755 |
| 2024-09-20 | 2,104,000.00 | 4,363,906.40 | 2.074 | 2.08 | 2.04 | 89,384,000 | 1.698 |
| 2024-09-19 | 3,500,000.00 | 7,171,500.00 | 2.049 | 2.07 | 2.03 | 87,280,000 | 1.658 |
| 2024-09-17 | 3,500,000.00 | 7,091,700.00 | 2.026 | 2.05 | 2.01 | 83,780,000 | 1.592 |
| 2024-09-16 | 3,600,000.00 | 7,103,880.00 | 1.973 | 2.00 | 1.95 | 80,280,000 | 1.525 |
| 2024-09-16 | 3,600,000.00 | 7,103,880.00 | 1.973 | 2.00 | 1.95 | 80,280,000 | 1.525 |
| 2024-09-13 | 3,500,000.00 | 6,930,700.00 | 1.980 | 2.01 | 1.95 | 76,680,000 | 1.457 |
| 2024-09-12 | 3,400,000.00 | 6,666,720.00 | 1.961 | 1.99 | 1.93 | 73,180,000 | 1.39 |
| 2024-09-11 | 3,200,000.00 | 6,258,240.00 | 1.956 | 2.00 | 1.94 | 69,780,000 | 1.326 |
| 2024-09-10 | 3,200,000.00 | 6,400,320.00 | 2.000 | 2.03 | 1.99 | 66,580,000 | 1.265 |
| 2024-09-09 | 3,100,000.00 | 6,178,300.00 | 1.993 | 2.03 | 1.97 | 63,380,000 | 1.204 |
| 2024-09-05 | 3,100,000.00 | 6,338,880.00 | 2.045 | 2.08 | 2.01 | 60,280,000 | 1.145 |
| 2024-09-04 | 2,800,000.00 | 5,774,440.00 | 2.062 | 2.10 | 2.04 | 57,180,000 | 1.086 |
| 2024-09-03 | 1,800,000.00 | 3,805,740.00 | 2.114 | 2.13 | 2.10 | 54,380,000 | 1.033 |
| 2024-09-02 | 1,800,000.00 | 3,822,660.00 | 2.124 | 2.18 | 2.11 | 52,580,000 | 0.999 |
| 2024-08-30 | 1,800,000.00 | 3,892,500.00 | 2.163 | 2.18 | 2.14 | 50,780,000 | 0.965 |
| 2024-08-29 | 1,254,000.00 | 2,666,004.00 | 2.126 | 2.18 | 2.10 | 48,980,000 | 0.931 |
| 2024-08-28 | 1,800,000.00 | 3,953,520.00 | 2.196 | 2.21 | 2.18 | 47,726,000 | 0.907 |
| 2024-08-27 | 1,800,000.00 | 3,952,440.00 | 2.196 | 2.22 | 2.13 | 45,926,000 | 0.873 |
| 2024-08-23 | 1,410,000.00 | 2,932,095.00 | 2.079 | 2.12 | 2.05 | 44,126,000 | 0.838 |
| 2024-06-28 | 1,000,000.00 | 2,465,700.00 | 2.466 | 2.48 | 2.41 | 42,716,000 | 0.812 |
| 2024-06-27 | 1,000,000.00 | 2,416,200.00 | 2.416 | 2.44 | 2.39 | 41,716,000 | 0.793 |
| 2024-06-27 | 1,000,000.00 | 2,416,200.00 | 2.416 | 2.44 | 2.39 | 41,716,000 | 0.793 |
| 2024-06-26 | 1,000,000.00 | 2,441,300.00 | 2.441 | 2.52 | 2.42 | 40,716,000 | 0.774 |
| 2024-06-25 | 900,000.00 | 2,297,340.00 | 2.553 | 2.62 | 2.49 | 39,716,000 | 0.755 |
| 2024-06-24 | 1,000,000.00 | 2,608,500.00 | 2.608 | 2.65 | 2.59 | 38,816,000 | 0.737 |
| 2024-06-21 | 1,000,000.00 | 2,626,100.00 | 2.626 | 2.64 | 2.58 | 37,816,000 | 0.718 |
| 2024-06-20 | 17,000.00 | 43,079.70 | 2.534 | 2.54 | 2.52 | 36,816,000 | 0.699 |
| 2024-06-19 | 1,000,000.00 | 2,519,800.00 | 2.520 | 2.54 | 2.51 | 36,799,000 | 0.699 |
| 2024-06-18 | 1,000,000.00 | 2,496,700.00 | 2.497 | 2.52 | 2.41 | 35,799,000 | 0.68 |
| 2024-06-17 | 1,000,000.00 | 2,459,400.00 | 2.459 | 2.50 | 2.44 | 34,799,000 | 0.661 |
| 2024-06-14 | 2,500,000.00 | 6,371,250.00 | 2.549 | 2.61 | 2.51 | 33,799,000 | 0.642 |
| 2024-06-13 | 2,500,000.00 | 6,351,500.00 | 2.541 | 2.57 | 2.50 | 31,299,000 | 0.595 |
| 2024-06-12 | 2,500,000.00 | 6,263,000.00 | 2.505 | 2.60 | 2.47 | 28,799,000 | 0.547 |
| 2024-06-11 | 2,500,000.00 | 6,592,750.00 | 2.637 | 2.74 | 2.60 | 26,299,000 | 0.5 |
| 2024-06-07 | 3,000,000.00 | 8,067,300.00 | 2.689 | 2.71 | 2.66 | ||
| 2024-06-05 | 1,500,000.00 | 3,968,550.00 | 2.646 | 2.71 | 2.58 | 20,756,000 | 0.394 |
| 2024-06-04 | 3,000,000.00 | 8,300,700.00 | 2.767 | 2.77 | 2.75 | 19,256,000 | 0.366 |
| 2024-06-03 | 875,000.00 | 2,396,800.00 | 2.739 | 2.74 | 2.73 | 16,256,000 | 0.309 |
| 2024-05-31 | 3,500,000.00 | 9,657,200.00 | 2.759 | 2.77 | 2.74 | 15,381,000 | 0.292 |
| 2024-05-30 | 2,500,000.00 | 7,033,700.00 | 2.813 | 2.84 | 2.79 | 11,881,000 | 0.226 |
| 2024-05-28 | 588,000.00 | 1,645,047.60 | 2.798 | 2.80 | 2.78 | 9,381,000 | 0.178 |
| 2024-05-24 | 1,200,000.00 | 3,287,760.00 | 2.740 | 2.74 | 2.73 | 8,793,000 | 0.167 |
| 2024-05-23 | 3,000,000.00 | 8,527,500.00 | 2.842 | 2.85 | 2.83 | 7,593,000 | 0.144 |
| 2024-05-22 | 759,000.00 | 2,146,679.70 | 2.828 | 2.83 | 2.81 | 4,593,000 | 0.087 |
| 2024-05-17 | 1,715,000.00 | 4,778,847.50 | 2.787 | 2.79 | 2.76 | 3,834,000 | 0.073 |
| 2024-05-09 | 44,000.00 | 124,088.80 | 2.820 | 2.83 | 2.79 | 2,119,000 | 0.04 |
| 2024-05-08 | 953,000.00 | 2,704,232.80 | 2.838 | 2.87 | 2.80 | 2,075,000 | 0.039 |
| 2024-05-07 | 1,122,000.00 | 3,097,729.80 | 2.761 | 2.78 | 2.73 | 1,122,000 | 0.021 |
更新日期﹕2025-06-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
