DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02319 蒙牛乳業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 1,190,000 17,049,700 14.327 14.38 4,314,340 61,772,000 27.58 27.601
2025-10-22(全日) 1,985,000 28,543,500 14.38 14.34 12,254,000 176,292,000 16.2 16.191
2025-10-22(全日) 1,985,000 28,543,500 14.38 14.34 12,254,000 176,292,000 16.2 16.191
2025-10-22(半日) 934,000 13,465,500 14.417 14.34 6,173,020 89,085,600 15.13 15.115
2025-10-21(全日) 1,152,000 16,731,900 14.524 14.47 15,437,300 224,257,000 7.46 7.461
2025-10-21(全日) 1,152,000 16,731,900 14.524 14.47 15,437,300 224,257,000 7.46 7.461
2025-10-21(半日) 602,000 8,750,080 14.535 14.54 8,450,580 122,900,000 7.12 7.12
2025-10-20(全日) 1,019,000 14,656,500 14.383 14.51 14,917,500 214,986,000 6.83 6.817
2025-10-20(全日) 1,019,000 14,656,500 14.383 14.51 14,917,500 214,986,000 6.83 6.817
2025-10-20(半日) 676,000 9,702,680 14.353 14.4 7,175,010 103,026,000 9.42 9.418
2025-10-17(全日) 3,280,000 46,649,800 14.223 14.09 23,940,200 340,090,000 13.7 13.717
2025-10-17(全日) 3,280,000 46,649,800 14.223 14.09 23,940,200 340,090,000 13.7 13.717
2025-10-17(半日) 1,546,000 22,147,500 14.326 14.27 8,804,890 126,017,000 17.56 17.575
2025-10-16(全日) 3,186,000 46,120,300 14.476 14.43 23,962,300 346,756,000 13.3 13.3
2025-10-16(全日) 3,186,000 46,120,300 14.476 14.43 23,962,300 346,756,000 13.3 13.3
2025-10-16(半日) 1,826,000 26,495,400 14.51 14.45 11,086,600 160,982,000 16.47 16.459
2025-10-15(全日) 2,850,000 41,412,500 14.531 14.55 20,759,000 301,573,000 13.73 13.732
2025-10-15(全日) 2,850,000 41,412,500 14.531 14.55 20,759,000 301,573,000 13.73 13.732
2025-10-15(半日) 922,000 13,370,100 14.501 14.53 7,678,900 111,345,000 12.01 12.008
2025-10-14(全日) 4,258,000 61,520,100 14.448 14.38 29,260,500 422,983,000 14.55 14.544
2025-10-14(全日) 4,258,000 61,520,100 14.448 14.38 29,260,500 422,983,000 14.55 14.544
2025-10-14(半日) 1,689,000 24,559,200 14.541 14.42 15,224,300 221,057,000 11.09 11.11
2025-10-13(全日) 6,796,000 98,946,600 14.56 14.73 33,561,900 489,456,000 20.25 20.216
2025-10-13(全日) 6,796,000 98,946,600 14.56 14.73 33,561,900 489,456,000 20.25 20.216
2025-10-13(半日) 3,553,000 51,570,100 14.515 14.41 15,736,100 228,954,000 22.58 22.524
2025-10-10(全日) 4,992,000 73,840,300 14.792 14.68 24,248,100 358,889,000 20.59 20.575
2025-10-10(全日) 4,992,000 73,840,300 14.792 14.68 24,248,100 358,889,000 20.59 20.575
2025-10-10(半日) 2,709,000 40,195,900 14.838 14.84 13,991,400 207,698,000 19.36 19.353
2025-10-09(全日) 5,238,000 76,285,000 14.564 14.6 28,979,200 422,526,000 18.08 18.055
2025-10-09(全日) 5,238,000 76,285,000 14.564 14.6 28,979,200 422,526,000 18.08 18.055
2025-10-09(半日) 3,328,000 48,342,000 14.526 14.64 16,445,300 239,269,000 20.24 20.204
2025-10-08(全日) 2,248,000 32,022,300 14.245 14.24 16,031,800 228,362,000 14.02 14.023
2025-10-08(全日) 2,248,000 32,022,300 14.245 14.24 16,031,800 228,362,000 14.02 14.023
2025-10-08(半日) 1,200,000 17,150,500 14.292 14.18 7,499,090 107,228,000 16 15.994
2025-10-06(全日) 2,537,000 36,615,500 14.433 14.4 23,206,000 336,447,000 10.93 10.883
2025-10-06(全日) 2,537,000 36,615,500 14.433 14.4 23,206,000 336,447,000 10.93 10.883
2025-10-06(半日) 1,449,000 20,962,300 14.467 14.42 14,608,500 212,784,000 9.92 9.851
2025-10-03(全日) 7,638,000 112,507,000 14.73 14.81 13,017,700 191,891,000 58.67 58.631
2025-10-03(全日) 7,638,000 112,507,000 14.73 14.81 13,017,700 191,891,000 58.67 58.631
2025-10-03(半日) 4,289,000 63,172,900 14.729 14.74 6,779,410 99,900,800 63.27 63.236
2025-10-02(全日) 1,042,000 15,511,700 14.886 14.85 10,466,200 155,865,000 9.96 9.952
2025-10-02(全日) 1,042,000 15,511,700 14.886 14.85 10,466,200 155,865,000 9.96 9.952
2025-10-02(半日) 669,000 9,949,810 14.873 14.88 5,036,810 74,960,600 13.28 13.273
2025-09-30(全日) 2,782,000 41,509,000 14.921 15 25,326,800 378,166,000 10.98 10.976
2025-09-30(全日) 2,782,000 41,509,000 14.921 15 25,326,800 378,166,000 10.98 10.976
2025-09-30(半日) 1,556,000 23,184,400 14.9 14.88 12,803,500 190,844,000 12.15 12.148
2025-09-29(全日) 1,839,000 27,271,000 14.829 14.85 18,777,100 278,438,000 9.79 9.794
2025-09-29(全日) 1,839,000 27,271,000 14.829 14.85 18,777,100 278,438,000 9.79 9.794
2025-09-29(半日) 1,071,000 15,861,200 14.81 14.88 8,305,340 122,834,000 12.9 12.913
2025-09-26(全日) 5,609,000 82,285,800 14.67 14.71 35,418,200 519,848,000 15.84 15.829
最後更新時間: 2025-10-23 13:06:00
回頁頂