02319 蒙牛乳業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 200,000.00 | 3,273,000.00 | 16.365 | 16.38 | 16.36 | 0.078 | |
| 2025-06-30 | 250,000.00 | 4,030,800.00 | 16.123 | 16.14 | 16.10 | 0.073 | |
| 2025-06-27 | 300,000.00 | 4,887,150.00 | 16.291 | 16.30 | 16.26 | 0.066 | |
| 2025-06-26 | 250,000.00 | 4,119,375.00 | 16.477 | 16.50 | 16.46 | 0.059 | |
| 2025-06-25 | 350,000.00 | 5,752,950.00 | 16.437 | 16.46 | 16.36 | 0.052 | |
| 2025-06-24 | 400,000.00 | 6,522,840.00 | 16.307 | 16.34 | 16.26 | 0.043 | |
| 2025-06-23 | 500,000.00 | 8,024,250.00 | 16.049 | 16.08 | 15.98 | 0.033 | |
| 2025-06-20 | 400,000.00 | 6,509,280.00 | 16.273 | 16.34 | 16.22 | 0.02 | |
| 2025-06-11 | 80,000.00 | 1,443,280.00 | 18.041 | 18.12 | 17.98 | 0.655 | |
| 2025-06-10 | 100,000.00 | 1,808,480.00 | 18.085 | 18.12 | 18.06 | 0.653 | |
| 2025-06-09 | 198,000.00 | 3,574,157.40 | 18.051 | 18.12 | 17.94 | 0.65 | |
| 2025-06-06 | 200,000.00 | 3,581,000.00 | 17.905 | 18.00 | 17.86 | 0.645 | |
| 2025-06-05 | 200,000.00 | 3,636,320.00 | 18.182 | 18.22 | 18.16 | 0.64 | |
| 2025-06-04 | 200,000.00 | 3,598,260.00 | 17.991 | 18.04 | 17.94 | 0.635 | |
| 2025-06-03 | 200,000.00 | 3,553,380.00 | 17.767 | 17.84 | 17.66 | 0.63 | |
| 2025-06-02 | 300,000.00 | 5,224,950.00 | 17.416 | 17.56 | 17.16 | 0.625 | |
| 2025-05-30 | 200,000.00 | 3,519,600.00 | 17.598 | 17.62 | 17.56 | 0.617 | |
| 2025-05-29 | 144,000.00 | 2,561,457.60 | 17.788 | 17.82 | 17.74 | 0.612 | |
| 2025-05-28 | 200,000.00 | 3,575,420.00 | 17.877 | 17.90 | 17.76 | 0.609 | |
| 2025-05-27 | 150,000.00 | 2,636,385.00 | 17.576 | 17.80 | 17.50 | 0.604 | |
| 2025-05-26 | 200,000.00 | 3,563,760.00 | 17.819 | 17.88 | 17.74 | 0.6 | |
| 2025-05-23 | 150,000.00 | 2,641,785.00 | 17.612 | 17.64 | 17.54 | 0.595 | |
| 2025-05-22 | 150,000.00 | 2,672,100.00 | 17.814 | 17.90 | 17.68 | 0.591 | |
| 2025-05-21 | 150,000.00 | 2,719,815.00 | 18.132 | 18.20 | 18.04 | 0.587 | |
| 2025-05-19 | 150,000.00 | 2,710,065.00 | 18.067 | 18.10 | 18.02 | 0.579 | |
| 2025-05-16 | 150,000.00 | 2,760,465.00 | 18.403 | 18.42 | 18.30 | 0.576 | |
| 2025-05-15 | 150,000.00 | 2,754,105.00 | 18.361 | 18.46 | 18.26 | 0.572 | |
| 2025-05-14 | 150,000.00 | 2,781,660.00 | 18.544 | 18.66 | 18.28 | 0.568 | |
| 2025-05-13 | 200,000.00 | 3,650,520.00 | 18.253 | 18.38 | 18.10 | 0.564 | |
| 2025-05-12 | 150,000.00 | 2,804,115.00 | 18.694 | 18.78 | 18.54 | 0.559 | |
| 2025-05-09 | 150,000.00 | 2,809,905.00 | 18.733 | 18.84 | 18.60 | 0.555 | |
| 2025-05-08 | 150,000.00 | 2,852,595.00 | 19.017 | 19.10 | 18.84 | 0.551 | |
| 2025-05-07 | 300,000.00 | 5,825,310.00 | 19.418 | 19.66 | 19.26 | 0.548 | |
| 2025-05-06 | 20,000.00 | Exchange | 不適用 | 19.90 | 398,000.00 | ||
| 2025-04-30 | 20,000.00 | 377,508.11 | 18.875 | 18.90 | 18.80 | 0.54 | |
| 2025-04-30 | 20,000.00 | 377,508.11 | 18.875 | 18.90 | 18.80 | 0.54 | |
| 2025-04-29 | 200,000.00 | 3,807,740.00 | 19.039 | 19.20 | 18.94 | 0.539 | |
| 2025-04-29 | 200,000.00 | 3,807,740.00 | 19.039 | 19.20 | 18.94 | 0.539 | |
| 2025-04-25 | 200,000.00 | 3,849,480.00 | 19.247 | 19.30 | 19.16 | 0.534 | |
| 2025-04-24 | 200,000.00 | 3,833,700.00 | 19.169 | 19.20 | 19.12 | 0.529 | |
| 2025-04-22 | 300,000.00 | 5,765,010.00 | 19.217 | 19.30 | 19.10 | 0.524 | |
| 2025-04-17 | 200,000.00 | 3,895,720.00 | 19.479 | 19.50 | 19.46 | 0.516 | |
| 2025-04-08 | 150,000.00 | 2,822,535.00 | 18.817 | 18.90 | 18.70 | 0.511 | |
| 2025-04-07 | 800,000.00 | 14,288,160.00 | 17.860 | 17.98 | 17.64 | 0.507 | |
| 2025-01-16 | 460,000.00 | 6,876,724.00 | 14.949 | 14.98 | 14.86 | 0.487 | |
| 2025-01-10 | 130,000.00 | 1,990,625.00 | 15.312 | 15.32 | 15.28 | 0.475 | |
| 2025-01-09 | 120,000.00 | Exchange | 不適用 | 16.04 | 1,924,800.00 | ||
| 2025-01-08 | 300,000.00 | 4,826,160.00 | 16.087 | 16.10 | 16.06 | 0.469 | |
| 2025-01-07 | 180,000.00 | 2,946,960.00 | 16.372 | 16.44 | 16.24 | 0.461 | |
| 2025-01-06 | 300,000.00 | 4,871,010.00 | 16.237 | 16.26 | 16.20 | 0.457 | |
| 2025-01-03 | 180,000.00 | 2,947,158.00 | 16.373 | 16.40 | 16.34 | 0.449 | |
| 2025-01-02 | 170,000.00 | 2,856,748.00 | 16.804 | 17.02 | 16.68 | 0.444 | |
| 2024-12-30 | 60,000.00 | 1,029,000.00 | 17.150 | 17.18 | 17.08 | 0.44 | |
| 2024-12-30 | 60,000.00 | 1,029,000.00 | 17.150 | 17.18 | 17.08 | 0.44 | |
| 2024-12-27 | 172,000.00 | 2,990,099.60 | 17.384 | 17.40 | 17.36 | 0.439 | |
| 2024-12-16 | 300,000.00 | 5,222,220.00 | 17.407 | 17.46 | 17.34 | 0.434 | |
| 2024-12-09 | 410,000.00 | 6,965,080.00 | 16.988 | 17.20 | 16.72 | 0.427 | |
| 2024-12-05 | 192,000.00 | 3,207,283.20 | 16.705 | 16.72 | 16.68 | 0.416 | |
| 2024-11-28 | 300,000.00 | 5,029,710.00 | 16.766 | 16.94 | 16.62 | 0.411 | |
| 2024-11-27 | 180,000.00 | 3,099,636.00 | 17.220 | 17.28 | 17.18 | 0.404 | |
| 2024-11-22 | 150,000.00 | 2,537,580.00 | 16.917 | 16.92 | 16.90 | 0.399 | |
| 2024-11-21 | 180,000.00 | 3,099,096.00 | 17.217 | 17.26 | 17.14 | 0.395 | |
| 2024-11-20 | 180,000.00 | 3,086,712.00 | 17.148 | 17.18 | 17.12 | 0.391 | |
| 2024-11-19 | 180,000.00 | 3,052,800.00 | 16.960 | 16.96 | 16.96 | 0.386 | |
| 2024-11-18 | 180,000.00 | 2,999,646.00 | 16.665 | 16.70 | 16.60 | 0.382 | |
| 2024-11-15 | 300,000.00 | 5,056,410.00 | 16.855 | 16.90 | 16.70 | 0.377 | |
| 2024-11-14 | 300,000.00 | 5,002,170.00 | 16.674 | 16.80 | 16.52 | 0.369 | |
| 2024-11-13 | 240,000.00 | 4,119,792.00 | 17.166 | 17.30 | 17.06 | 0.362 | |
| 2024-11-12 | 280,000.00 | 4,929,708.00 | 17.606 | 17.74 | 17.52 | 0.356 | |
| 2024-11-11 | 390,000.00 | 7,083,102.00 | 18.162 | 18.26 | 17.92 | 0.349 | |
| 2024-11-06 | 550,000.00 | 9,914,520.00 | 18.026 | 18.32 | 17.76 | 0.339 | |
| 2024-10-30 | 300,000.00 | 5,053,950.00 | 16.846 | 16.86 | 16.80 | 0.325 | |
| 2024-10-29 | 400,000.00 | 6,799,120.00 | 16.998 | 17.10 | 16.84 | 0.317 | |
| 2024-10-28 | 77,000.00 | 1,285,499.60 | 16.695 | 16.76 | 16.56 | 0.307 | |
| 2024-10-24 | 300,000.00 | 4,878,840.00 | 16.263 | 16.30 | 16.22 | 0.305 | |
| 2024-10-22 | 300,000.00 | 4,922,670.00 | 16.409 | 16.44 | 16.32 | 0.297 | |
| 2024-10-21 | 300,000.00 | 4,783,620.00 | 15.945 | 16.00 | 15.90 | 0.29 | |
| 2024-10-18 | 101,000.00 | 1,583,377.00 | 15.677 | 15.80 | 15.56 | 0.282 | |
| 2024-10-17 | 450,000.00 | 6,972,075.00 | 15.493 | 15.54 | 15.42 | 0.28 | |
| 2024-10-16 | 500,000.00 | 7,999,000.00 | 15.998 | 16.20 | 15.80 | 0.268 | |
| 2024-10-15 | 300,000.00 | 4,887,540.00 | 16.292 | 16.74 | 16.00 | 0.255 | |
| 2024-10-14 | 280,000.00 | 4,873,792.00 | 17.406 | 17.48 | 17.32 | 0.248 | |
| 2024-10-10 | 110,000.00 | 1,952,599.00 | 17.751 | 17.90 | 17.62 | 9,470,000 | 0.241 |
| 2024-10-09 | 239,000.00 | 4,088,501.30 | 17.107 | 17.30 | 16.34 | 9,360,000 | 0.238 |
| 2024-10-09 | 239,000.00 | 4,088,501.30 | 17.107 | 17.30 | 16.34 | 9,360,000 | 0.238 |
| 2024-10-08 | 120,000.00 | 2,234,796.00 | 18.623 | 19.00 | 17.78 | 9,121,000 | 0.232 |
| 2024-09-23 | 1,000,000.00 | 13,561,000.00 | 13.561 | 13.60 | 13.52 | 9,001,000 | 0.229 |
| 2024-09-17 | 1,000,000.00 | 12,708,800.00 | 12.709 | 12.74 | 12.68 | 8,001,000 | 0.203 |
| 2024-09-16 | 901,000.00 | 11,251,868.20 | 12.488 | 12.50 | 12.46 | 7,001,000 | 0.178 |
| 2024-09-16 | 901,000.00 | 11,251,868.20 | 12.488 | 12.50 | 12.46 | 7,001,000 | 0.178 |
| 2024-09-13 | 1,000,000.00 | 12,723,200.00 | 12.723 | 12.74 | 12.68 | 6,100,000 | 0.155 |
| 2024-09-12 | 1,200,000.00 | 15,052,200.00 | 12.543 | 12.64 | 12.42 | 5,100,000 | 0.13 |
| 2024-09-11 | 1,200,000.00 | 14,744,040.00 | 12.287 | 12.30 | 12.24 | 3,900,000 | 0.099 |
| 2024-09-10 | 1,200,000.00 | 14,925,600.00 | 12.438 | 12.50 | 12.34 | 2,700,000 | 0.069 |
| 2024-09-09 | 1,500,000.00 | 18,617,850.00 | 12.412 | 12.48 | 12.32 | 1,500,000 | 0.038 |
| 2023-09-29 | 345,000.00 | 8,982,937.00 | 26.037 | 26.20 | 25.45 | 18,011,000 | 0.456 |
| 2023-09-28 | 400,000.00 | 9,994,760.00 | 24.987 | 25.25 | 24.70 | 17,666,000 | 0.447 |
| 2023-09-27 | 350,000.00 | 9,043,055.00 | 25.837 | 26.00 | 25.65 | 17,266,000 | 0.437 |
| 2023-09-22 | 180,000.00 | 4,809,402.00 | 26.719 | 26.80 | 26.60 | 16,916,000 | 0.428 |
| 2023-09-21 | 192,000.00 | 4,941,446.00 | 25.737 | 25.80 | 25.60 | 16,736,000 | 0.424 |
| 2023-09-20 | 770,000.00 | 19,970,489.00 | 25.936 | 26.15 | 25.80 | 16,544,000 | 0.419 |
| 2023-09-19 | 750,000.00 | 19,763,325.00 | 26.351 | 26.50 | 26.05 | 15,774,000 | 0.399 |
| 2023-09-18 | 290,000.00 | 7,751,004.00 | 26.728 | 26.85 | 26.65 | 15,024,000 | 0.38 |
| 2023-09-15 | 700,000.00 | 19,437,950.00 | 27.768 | 27.90 | 27.65 | 14,734,000 | 0.373 |
| 2023-09-13 | 700,000.00 | 19,480,230.00 | 27.829 | 28.00 | 27.65 | 12,934,000 | 0.327 |
| 2023-09-12 | 550,000.00 | 15,264,315.00 | 27.753 | 28.00 | 27.10 | 12,234,000 | 0.31 |
| 2023-09-11 | 303,000.00 | 8,068,011.00 | 26.627 | 26.70 | 26.45 | 11,684,000 | 0.296 |
| 2023-09-07 | 700,000.00 | 18,662,490.00 | 26.661 | 26.75 | 26.50 | 11,381,000 | 0.288 |
| 2023-09-06 | 800,000.00 | 21,299,920.00 | 26.625 | 26.70 | 26.40 | 10,681,000 | 0.27 |
| 2023-09-05 | 1,100,000.00 | 29,715,950.00 | 27.015 | 27.05 | 26.80 | 9,881,000 | 0.25 |
| 2023-07-27 | 105,000.00 | 2,960,895.00 | 28.199 | 28.35 | 28.05 | 8,781,000 | 0.222 |
| 2023-07-26 | 110,000.00 | 3,046,945.00 | 27.700 | 27.75 | 27.60 | 8,676,000 | 0.22 |
| 2023-07-25 | 250,000.00 | 6,851,350.00 | 27.405 | 27.60 | 27.20 | 8,566,000 | 0.217 |
| 2023-07-24 | 250,000.00 | 6,742,800.00 | 26.971 | 27.45 | 26.75 | 8,316,000 | 0.211 |
| 2023-07-21 | 180,000.00 | 4,981,500.00 | 27.675 | 27.90 | 27.45 | 8,066,000 | 0.204 |
| 2023-07-20 | 240,000.00 | 6,705,960.00 | 27.942 | 28.10 | 27.75 | 7,886,000 | 0.2 |
| 2023-07-19 | 350,000.00 | 9,663,640.00 | 27.610 | 27.90 | 27.35 | 7,646,000 | 0.194 |
| 2023-07-18 | 530,000.00 | 14,764,952.00 | 27.858 | 28.00 | 27.35 | 7,296,000 | 0.185 |
| 2023-07-14 | 200,000.00 | 5,803,160.00 | 29.016 | 29.25 | 28.75 | 6,766,000 | 0.171 |
| 2023-07-13 | 250,000.00 | 7,292,950.00 | 29.172 | 29.35 | 28.95 | 6,566,000 | 0.166 |
| 2023-07-12 | 350,000.00 | 9,925,090.00 | 28.357 | 28.50 | 28.15 | 6,316,000 | 0.16 |
| 2023-07-11 | 350,000.00 | 9,802,415.00 | 28.007 | 28.20 | 27.30 | 5,966,000 | 0.151 |
| 2023-07-10 | 400,000.00 | 10,962,440.00 | 27.406 | 27.60 | 27.20 | 5,616,000 | 0.142 |
| 2023-07-07 | 250,000.00 | 7,120,550.00 | 28.482 | 28.75 | 27.90 | 5,216,000 | 0.132 |
| 2023-07-06 | 350,000.00 | 10,347,295.00 | 29.564 | 30.55 | 29.25 | 4,966,000 | 0.126 |
| 2023-07-05 | 213,000.00 | 6,510,259.80 | 30.565 | 30.70 | 30.30 | 4,616,000 | 0.117 |
| 2023-07-04 | 187,000.00 | 5,712,495.00 | 30.548 | 30.80 | 30.25 | 4,403,000 | 0.112 |
| 2023-06-26 | 250,000.00 | 7,502,800.00 | 30.011 | 30.10 | 29.90 | 4,216,000 | 0.107 |
| 2023-06-23 | 404,000.00 | 12,051,400.00 | 29.830 | 30.00 | 29.65 | 3,966,000 | 0.1 |
| 2023-06-21 | 330,000.00 | 10,025,994.00 | 30.382 | 30.65 | 30.15 | 3,562,000 | 0.09 |
| 2023-06-20 | 300,000.00 | 9,375,300.00 | 31.251 | 31.50 | 31.10 | 3,232,000 | 0.082 |
| 2023-06-19 | 180,000.00 | 5,669,604.00 | 31.498 | 31.70 | 31.35 | 2,932,000 | 0.074 |
| 2023-06-14 | 320,000.00 | 9,772,352.00 | 30.539 | 30.75 | 30.30 | 2,550,000 | 0.06 |
| 2023-06-13 | 330,000.00 | 10,132,089.00 | 30.703 | 30.95 | 30.10 | 2,230,000 | 0.06 |
| 2023-06-12 | 500,000.00 | 15,295,400.00 | 30.591 | 30.90 | 29.90 | 1,900,000 | 0.05 |
| 2023-06-09 | 800,000.00 | 24,070,640.00 | 30.088 | 30.30 | 29.95 | 1,400,000 | 0.035 |
| 2023-06-08 | 300,000.00 | 9,114,900.00 | 30.383 | 30.40 | 30.30 | 600,000 | 0.015 |
| 2023-06-07 | 300,000.00 | 9,224,190.00 | 30.747 | 30.80 | 30.55 | 300,000 | 0.008 |
| 2023-06-05 | 350,000.00 | 10,737,965.00 | 30.680 | 30.80 | 30.40 | 8,858,000 | 0.22 |
| 2023-06-02 | 70,000.00 | 2,155,048.00 | 30.786 | 31.10 | 30.65 | 8,508,000 | 0.22 |
| 2023-06-01 | 1,000,000.00 | 29,241,000.00 | 29.241 | 29.50 | 28.85 | 8,438,000 | 0.21 |
| 2023-05-25 | 350,000.00 | 10,532,445.00 | 30.093 | 30.30 | 29.85 | 7,438,000 | 0.19 |
| 2023-05-19 | 350,000.00 | 10,873,765.00 | 31.068 | 31.25 | 30.90 | 7,088,000 | 0.18 |
| 2023-05-18 | 350,000.00 | 10,861,655.00 | 31.033 | 31.25 | 30.75 | 6,738,000 | 0.17 |
| 2023-05-10 | 300,000.00 | 9,732,090.00 | 32.440 | 32.80 | 32.25 | 6,388,000 | 0.16 |
| 2023-05-09 | 550,000.00 | 18,260,825.00 | 33.202 | 33.50 | 32.75 | 6,088,000 | 0.15 |
| 2023-05-08 | 78,000.00 | 2,595,403.00 | 33.274 | 33.30 | 33.10 | 5,538,000 | 0.14 |
| 2023-05-05 | 600,000.00 | 19,729,500.00 | 32.883 | 33.15 | 32.40 | 5,460,000 | 0.14 |
| 2023-05-04 | 480,000.00 | 15,676,272.00 | 32.659 | 32.75 | 32.25 | 4,860,000 | 0.12 |
| 2023-05-03 | 430,000.00 | 13,628,334.00 | 31.694 | 32.00 | 31.00 | 4,380,000 | 0.11 |
| 2023-05-02 | 500,000.00 | 15,615,000.00 | 31.230 | 31.90 | 31.05 | 3,950,000 | 0.1 |
| 2023-04-28 | 700,000.00 | 22,138,270.00 | 31.626 | 32.00 | 31.15 | 3,450,000 | 0.09 |
| 2023-02-24 | 950,000.00 | 33,960,220.00 | 35.748 | 36.10 | 35.30 | 2,750,000 | 0.07 |
| 2023-02-23 | 1,000,000.00 | 36,222,200.00 | 36.222 | 36.50 | 35.70 | 1,800,000 | 0.046 |
| 2016-03-29 | 1,835,000.00 | 19,921,100.00 | 10.856 | 10.90 | 10.78 | 6,116,000 | 0.312 |
| 2016-03-23 | 1,013,000.00 | 11,091,220.00 | 10.949 | 10.98 | 10.92 | 4,281,000 | 0.218 |
| 2016-01-15 | 1,000,000.00 | 10,858,000.00 | 10.858 | 10.86 | 10.84 | 3,268,000 | 0.167 |
| 2016-01-12 | 768,000.00 | 8,831,200.00 | 11.499 | 11.50 | 11.48 | 768,000 | 0.039 |
更新日期﹕2025-07-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
