DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02282 美高梅中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 1,582,400 17,106,000 10.81 10.85 3,210,950 34,726,200 49.28 49.26
2026-05-18(全日) 1,582,400 17,106,000 10.81 10.85 3,210,950 34,726,200 49.28 49.26
2026-05-18(半日) 720,800 7,773,070 10.784 10.76 1,880,750 20,314,100 38.33 38.264
2026-05-15(全日) 2,815,200 30,635,600 10.882 10.95 5,515,300 60,025,000 51.04 51.038
2026-05-15(全日) 2,815,200 30,635,600 10.882 10.95 5,515,300 60,025,000 51.04 51.038
2026-05-15(半日) 530,800 5,775,700 10.881 10.89 1,267,200 13,791,400 41.89 41.879
2026-05-14(全日) 3,161,600 34,564,500 10.933 10.91 7,328,830 80,188,900 43.14 43.104
2026-05-14(全日) 3,161,600 34,564,500 10.933 10.91 7,328,830 80,188,900 43.14 43.104
2026-05-14(半日) 1,396,400 15,280,600 10.943 10.91 3,674,430 40,250,200 38 37.964
2026-05-13(全日) 2,843,200 31,404,600 11.045 11.08 5,961,060 65,849,200 47.7 47.692
2026-05-13(全日) 2,843,200 31,404,600 11.045 11.08 5,961,060 65,849,200 47.7 47.692
2026-05-13(半日) 1,389,200 15,343,100 11.045 11.07 2,735,060 30,204,600 50.79 50.797
2026-05-12(全日) 1,919,600 21,503,500 11.202 11.1 5,111,790 57,285,700 37.55 37.537
2026-05-12(全日) 1,919,600 21,503,500 11.202 11.1 5,111,790 57,285,700 37.55 37.537
2026-05-12(半日) 747,200 8,427,420 11.279 11.24 1,998,670 22,559,800 37.38 37.356
2026-05-11(全日) 2,798,800 31,564,900 11.278 11.28 6,260,500 70,588,100 44.71 44.717
2026-05-11(全日) 2,798,800 31,564,900 11.278 11.28 6,260,500 70,588,100 44.71 44.717
2026-05-11(半日) 1,055,600 11,870,200 11.245 11.3 2,955,300 33,235,700 35.72 35.715
2026-05-08(全日) 1,178,800 13,390,300 11.359 11.35 2,951,840 33,522,700 39.93 39.944
2026-05-08(全日) 1,178,800 13,390,300 11.359 11.35 2,951,840 33,522,700 39.93 39.944
2026-05-08(半日) 580,000 6,573,820 11.334 11.38 1,488,640 16,874,000 38.96 38.958
2026-05-07(全日) 3,686,400 41,968,300 11.385 11.41 7,441,840 84,795,600 49.54 49.493
2026-05-07(全日) 3,686,400 41,968,300 11.385 11.41 7,441,840 84,795,600 49.54 49.493
2026-05-07(半日) 1,347,600 15,343,900 11.386 11.41 2,947,600 33,614,600 45.72 45.646
2026-05-06(全日) 2,553,600 29,097,500 11.395 11.48 6,720,840 76,609,500 38 37.982
2026-05-06(全日) 2,553,600 29,097,500 11.395 11.48 6,720,840 76,609,500 38 37.982
2026-05-06(半日) 1,079,600 12,208,900 11.309 11.41 2,896,000 32,785,500 37.28 37.239
2026-05-05(全日) 2,120,000 23,577,200 11.121 11.17 4,201,860 46,718,700 50.45 50.466
2026-05-05(全日) 2,120,000 23,577,200 11.121 11.17 4,201,860 46,718,700 50.45 50.466
2026-05-05(半日) 777,600 8,605,220 11.066 11.12 1,513,460 16,739,200 51.38 51.408
2026-05-04(全日) 2,846,000 32,010,400 11.248 11.24 6,202,600 69,796,200 45.88 45.863
2026-05-04(全日) 2,846,000 32,010,400 11.248 11.24 6,202,600 69,796,200 45.88 45.863
2026-05-04(半日) 1,271,200 14,310,300 11.257 11.25 3,070,600 34,600,700 41.4 41.358
2026-04-30(全日) 1,363,600 15,762,600 11.56 11.68 6,068,800 70,230,800 22.47 22.444
2026-04-30(全日) 1,363,600 15,762,600 11.56 11.68 6,068,800 70,230,800 22.47 22.444
2026-04-30(半日) 613,200 7,071,680 11.532 11.55 2,555,600 29,489,600 23.99 23.98
2026-04-29(全日) 1,007,600 11,627,200 11.54 11.65 7,738,400 89,286,500 13.02 13.022
2026-04-29(全日) 1,007,600 11,627,200 11.54 11.65 7,738,400 89,286,500 13.02 13.022
2026-04-29(半日) 174,000 1,973,130 11.34 11.47 1,339,200 15,217,400 12.99 12.966
2026-04-28(全日) 966,800 10,808,900 11.18 11.12 4,794,300 53,580,300 20.17 20.173
2026-04-28(全日) 966,800 10,808,900 11.18 11.12 4,794,300 53,580,300 20.17 20.173
2026-04-28(半日) 398,800 4,482,040 11.239 11.14 1,860,800 20,916,900 21.43 21.428
2026-04-27(全日) 647,600 7,427,370 11.469 11.49 3,909,050 44,890,300 16.57 16.546
2026-04-27(全日) 647,600 7,427,370 11.469 11.49 3,909,050 44,890,300 16.57 16.546
2026-04-27(半日) 338,400 3,872,700 11.444 11.59 2,084,400 23,912,000 16.23 16.196
2026-04-24(全日) 409,600 4,599,400 11.229 11.28 3,331,400 37,438,900 12.3 12.285
2026-04-24(全日) 409,600 4,599,400 11.229 11.28 3,331,400 37,438,900 12.3 12.285
2026-04-24(半日) 224,800 2,515,630 11.191 11.24 1,400,200 15,671,700 16.05 16.052
2026-04-23(全日) 428,800 4,845,540 11.3 11.33 4,964,000 56,095,900 8.64 8.638
2026-04-23(全日) 428,800 4,845,540 11.3 11.33 4,964,000 56,095,900 8.64 8.638
最後更新時間: 2026-05-18 18:00:00
回頁頂