02282 美高梅中國
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 1,000,000.00 | 11,238,048.00 | 11.238 | 11.30 | 11.14 | 1,627,450 | 0.043 |
| 2025-06-16 | 627,450.00 | 6,746,989.00 | 10.753 | 10.90 | 10.66 | 627,450 | 0.017 |
| 2025-03-21 | 374,700.00 | 4,192,376.00 | 11.189 | 11.28 | 11.12 | 9,582,300 | 0.252 |
| 2024-12-16 | 35,000.00 | 351,312.00 | 10.037 | 10.16 | 9.89 | 9,207,600 | 0.242 |
| 2024-12-13 | 293,600.00 | 2,986,712.00 | 10.173 | 10.22 | 10.02 | 9,172,600 | 0.241 |
| 2024-12-11 | 250,000.00 | 2,443,396.00 | 9.774 | 9.86 | 9.73 | 8,879,000 | 0.233 |
| 2024-12-10 | 250,000.00 | 2,470,388.00 | 9.882 | 9.98 | 9.76 | 8,629,000 | 0.227 |
| 2024-11-29 | 132,800.00 | 1,288,160.00 | 9.700 | 9.70 | 9.70 | 8,379,000 | 0.22 |
| 2024-11-28 | 250,000.00 | 2,383,524.00 | 9.534 | 9.56 | 9.50 | 8,246,200 | 0.217 |
| 2024-09-20 | 419,700.00 | 4,291,980.00 | 10.226 | 10.34 | 10.18 | 7,996,200 | 0.21 |
| 2024-09-19 | 800,000.00 | 8,186,752.00 | 10.233 | 10.24 | 10.06 | 7,576,500 | 0.199 |
| 2024-09-16 | 310,800.00 | 3,006,128.00 | 9.672 | 9.74 | 9.40 | 6,776,500 | 0.178 |
| 2024-09-16 | 310,800.00 | 3,006,128.00 | 9.672 | 9.74 | 9.40 | 6,776,500 | 0.178 |
| 2024-06-20 | 632,500.00 | 8,317,204.00 | 13.150 | 13.38 | 13.04 | 6,465,700 | 0.17 |
| 2024-06-19 | 800,000.00 | 10,574,472.00 | 13.218 | 13.34 | 13.00 | 5,833,200 | 0.153 |
| 2024-06-18 | 800,000.00 | 10,501,120.00 | 13.126 | 13.30 | 12.98 | 5,033,200 | 0.132 |
| 2024-06-17 | 800,000.00 | 10,400,528.00 | 13.001 | 13.10 | 12.74 | 4,233,200 | 0.111 |
| 2024-06-14 | 800,000.00 | 10,533,952.00 | 13.167 | 13.30 | 13.02 | 3,433,200 | 0.09 |
| 2024-06-13 | 800,000.00 | 10,736,576.00 | 13.421 | 13.68 | 12.96 | 2,633,200 | 0.069 |
| 2024-06-11 | 33,200.00 | 467,808.00 | 14.091 | 14.10 | 14.08 | 1,033,200 | 0.027 |
| 2024-06-11 | 33,200.00 | 467,808.00 | 14.091 | 14.10 | 14.08 | 10,033,200 | 0.027 |
| 2024-06-07 | 500,000.00 | 7,041,784.00 | 14.084 | 14.40 | 13.90 | ||
| 2024-05-31 | 500,000.00 | 7,042,320.00 | 14.085 | 14.20 | 13.88 | 500,000 | 0.013 |
| 2024-05-30 | 404,400.00 | 5,738,920.00 | 14.191 | 14.20 | 14.16 | 17,111,100 | 0.45 |
| 2024-05-29 | 347,600.00 | 4,927,352.00 | 14.175 | 14.20 | 14.14 | 16,706,700 | 0.439 |
| 2024-05-27 | 500,000.00 | 6,867,448.00 | 13.735 | 13.90 | 13.34 | 16,359,100 | 0.43 |
| 2024-05-24 | 500,000.00 | 7,001,832.00 | 14.004 | 14.24 | 13.90 | 15,859,100 | 0.417 |
| 2024-05-23 | 500,000.00 | 7,168,800.00 | 14.338 | 14.40 | 14.18 | 15,359,100 | 0.403 |
| 2024-05-22 | 500,000.00 | 7,201,704.00 | 14.403 | 14.60 | 14.28 | 14,859,100 | 0.39 |
| 2024-05-21 | 300,000.00 | 4,381,504.00 | 14.605 | 14.74 | 14.48 | 14,359,100 | 0.377 |
| 2024-05-16 | 1,500,000.00 | 22,615,464.00 | 15.077 | 15.10 | 14.74 | 14,059,100 | 0.369 |
| 2024-05-14 | 1,500,000.00 | 22,970,424.00 | 15.314 | 15.48 | 15.14 | 12,559,100 | 0.329 |
| 2024-05-10 | 1,500,000.00 | 21,928,128.00 | 14.619 | 14.74 | 14.48 | 11,059,100 | 0.29 |
| 2024-05-09 | 1,500,000.00 | 22,108,960.00 | 14.739 | 14.80 | 14.58 | 9,559,100 | 0.251 |
| 2024-05-08 | 1,300,000.00 | 19,204,360.00 | 14.773 | 14.84 | 14.64 | 8,059,100 | 0.211 |
| 2024-05-07 | 1,000,000.00 | 14,737,144.00 | 14.737 | 14.76 | 14.44 | 6,759,100 | 0.177 |
| 2024-05-06 | 544,000.00 | 7,888,000.00 | 14.500 | 14.50 | - | 5,759,100 | 0.151 |
| 2024-05-03 | 6,400.000 | 90,240.00 | 14.100 | 14.10 | - | 5,215,100 | 0.137 |
| 2024-03-28 | 1,554,200.00 | 20,911,152.00 | 13.455 | 13.62 | 13.30 | 5,208,700 | 0.137 |
| 2024-03-27 | 584,800.00 | 7,777,640.00 | 13.300 | 13.30 | 13.28 | 3,654,500 | 0.096 |
| 2024-03-22 | 132,800.00 | 1,651,160.00 | 12.433 | 12.44 | 12.30 | 3,069,700 | 0.081 |
| 2023-12-18 | 586,100.00 | 5,761,614.00 | 9.830 | 9.94 | 9.62 | 2,936,900 | 0.077 |
| 2023-09-18 | 1,097,600.00 | 11,346,664.00 | 10.338 | 10.42 | 10.06 | 2,350,800 | 0.062 |
| 2023-06-16 | 1,253,200.00 | 12,040,708.00 | 9.608 | 9.69 | 9.45 | 1,253,200 | 0.033 |
| 2023-06-16 | 1,253,200.00 | 12,040,745.60 | 9.608 | 9.608 | 9.608 | 1,253,200 | 0.033 |
| 2023-03-16 | 10,400.00 | 94,120.00 | 9.050 | 9.05 | - | 10,400 | 0.00027 |
| 2021-06-16 | 151,300.00 | 1,834,774.00 | 12.127 | 12.22 | 12.06 | 151,300 | 0.004 |
| 2021-03-19 | 3,250,000.00 | 46,088,568.00 | 14.181 | 14.34 | 13.90 | 8,928,000 | 0.235 |
| 2021-03-18 | 1,625,000.00 | 23,657,180.00 | 14.558 | 14.58 | 14.48 | 5,678,000 | 0.149 |
| 2021-03-17 | 1,625,000.00 | 23,242,980.00 | 14.303 | 14.42 | 14.04 | 4,053,000 | 0.107 |
| 2021-03-16 | 2,327,800.00 | 32,728,624.00 | 14.060 | 14.18 | 13.90 | 2,428,000 | 0.064 |
| 2020-12-16 | 100,200.00 | 1,154,592.00 | 11.523 | 11.62 | 11.44 | 100,200 | 0.003 |
| 2019-06-17 | 112,100.00 | 1,380,414.00 | 12.314 | 12.38 | 12.28 | 112,100 | 0.003 |
| 2019-03-18 | 192,900.00 | 2,965,358.00 | 15.373 | 15.40 | 15.30 | 1,371,200 | 0.036 |
| 2018-12-17 | 41,000.00 | 569,900.00 | 13.900 | 13.90 | - | 1,178,300 | 0.031 |
| 2018-09-17 | 39,000.00 | 472,712.00 | 12.121 | 12.28 | 12.12 | 1,137,300 | 0.03 |
| 2018-06-19 | 1,098,300.00 | 22,689,530.00 | 20.659 | 20.75 | 20.55 | 1,098,300 | 0.029 |
| 2018-03-16 | 1,503,900.00 | 33,883,630.00 | 22.531 | 22.60 | 22.45 | 8,507,312 | 0.224 |
| 2017-12-18 | 149,500.00 | 3,632,850.00 | 24.300 | 24.30 | - | 7,003,412 | 0.184 |
| 2017-12-18 | 149,500.00 | 3,632,520.00 | 24.298 | 24.45 | 24.10 | 7,003,412 | 0.184 |
| 2017-12-15 | 378,300.00 | 9,083,440.00 | 24.011 | 24.10 | 23.90 | 6,853,912 | 0.18 |
| 2017-12-14 | 1,319,050.00 | 31,588,788.00 | 23.948 | 23.95 | 23.90 | 6,475,612 | 0.17 |
| 2017-12-12 | 528,800.00 | 12,126,860.00 | 22.933 | 22.95 | 22.90 | 5,156,562 | 0.136 |
| 2017-12-06 | 1,020,212.00 | 22,115,370.00 | 21.677 | 21.70 | 21.60 | 4,627,762 | 0.122 |
| 2017-12-05 | 70,000.00 | 1,487,500.00 | 21.250 | 21.25 | - | 3,607,550 | 0.095 |
| 2017-12-04 | 1,044,800.00 | 21,817,620.00 | 20.882 | 20.90 | 20.85 | 3,537,550 | 0.093 |
| 2017-12-04 | 1,044,800.00 | 14,799,510.00 | 14.165 | 20.90 | 20.85 | 3,537,550 | 0.009 |
| 2017-09-18 | 1,748,750.00 | 32,558,821.00 | 18.618 | 18.62 | 18.58 | 2,492,750 | 0.066 |
| 2017-06-16 | 744,000.00 | 12,747,936.00 | 17.134 | 17.20 | 16.94 | 744,000 | 0.02 |
| 2017-03-16 | 12,500.00 | 190,500.00 | 15.240 | 15.24 | - | 478,100 | 0.013 |
| 2016-12-16 | 465,600.00 | 6,984,977.76 | 15.002 | 15.04 | 14.92 | 465,600 | 0.012 |
| 2015-09-16 | 20,000.00 | 236,000.00 | 11.800 | 11.80 | - | 780,100 | 0.02 |
| 2014-12-10 | 65,000.00 | 1,361,750.00 | 20.950 | 20.95 | - | 760,100 | 0.02 |
| 2014-09-10 | 664,300.00 | 16,240,840.00 | 24.448 | 24.60 | 24.25 | 695,100 | 0.018 |
| 2014-06-12 | 30,800.00 | 768,460.00 | 24.950 | 24.95 | - | 30,800 | 0.0008 |
| 2013-12-18 | 340,000.00 | 10,811,140.00 | 31.797 | 31.80 | 31.70 | 2,079,400 | 0.055 |
| 2013-11-28 | 872,000.00 | 24,559,280.00 | 28.164 | 28.50 | 27.80 | 1,739,400 | 0.046 |
| 2013-09-16 | 671,000.00 | 16,176,360.00 | 24.108 | 24.45 | 23.55 | 867,400 | 0.023 |
| 2013-08-07 | 106,400.00 | 2,346,120.00 | 22.050 | 22.05 | - | 196,400 | 0.005 |
| 2013-06-17 | 40,000.00 | 791,776.00 | 19.794 | 19.84 | 19.70 | 90,000 | 0.002 |
| 2013-05-22 | 50,000.00 | 1,029,800.00 | 20.596 | 20.60 | 20.50 | 50,000 | 0.001 |
| 2013-03-01 | 624,800.00 | 11,891,144.00 | 19.032 | 19.10 | 18.90 | 624,800 | 0.016 |
更新日期﹕2025-06-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
