02269 藥明生物
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 3,244,500 | 116,433,000 | 35.886 | 35.82 | 13,460,600 | 483,333,000 | 24.1 | 24.09 |
| 2025-10-22(全日) | 3,244,500 | 116,433,000 | 35.886 | 35.82 | 13,460,600 | 483,333,000 | 24.1 | 24.09 |
| 2025-10-22(半日) | 1,257,000 | 45,244,400 | 35.994 | 35.68 | 7,117,790 | 256,146,000 | 17.66 | 17.664 |
| 2025-10-21(全日) | 4,305,000 | 156,854,000 | 36.435 | 36.02 | 23,192,900 | 844,180,000 | 18.56 | 18.581 |
| 2025-10-21(全日) | 4,305,000 | 156,854,000 | 36.435 | 36.02 | 23,192,900 | 844,180,000 | 18.56 | 18.581 |
| 2025-10-21(半日) | 1,612,500 | 59,015,800 | 36.599 | 36.64 | 8,643,950 | 316,566,000 | 18.65 | 18.642 |
| 2025-10-20(全日) | 2,449,000 | 88,025,200 | 35.943 | 35.96 | 17,127,500 | 615,533,000 | 14.3 | 14.301 |
| 2025-10-20(全日) | 2,449,000 | 88,025,200 | 35.943 | 35.96 | 17,127,500 | 615,533,000 | 14.3 | 14.301 |
| 2025-10-20(半日) | 1,174,500 | 42,242,400 | 35.966 | 36 | 9,923,760 | 356,800,000 | 11.84 | 11.839 |
| 2025-10-17(全日) | 6,132,500 | 217,535,000 | 35.472 | 35.16 | 29,004,700 | 1,030,310,000 | 21.14 | 21.114 |
| 2025-10-17(全日) | 6,132,500 | 217,535,000 | 35.472 | 35.16 | 29,004,700 | 1,030,310,000 | 21.14 | 21.114 |
| 2025-10-17(半日) | 1,913,000 | 69,022,400 | 36.081 | 35.66 | 10,046,300 | 362,668,000 | 19.04 | 19.032 |
| 2025-10-16(全日) | 6,950,500 | 255,748,000 | 36.796 | 36.66 | 35,474,700 | 1,304,890,000 | 19.59 | 19.599 |
| 2025-10-16(全日) | 6,950,500 | 255,748,000 | 36.796 | 36.66 | 35,474,700 | 1,304,890,000 | 19.59 | 19.599 |
| 2025-10-16(半日) | 4,099,000 | 151,305,000 | 36.913 | 36.54 | 21,373,400 | 788,646,000 | 19.18 | 19.185 |
| 2025-10-15(全日) | 7,903,000 | 281,282,000 | 35.592 | 35.94 | 41,749,600 | 1,480,990,000 | 18.93 | 18.993 |
| 2025-10-15(全日) | 7,903,000 | 281,282,000 | 35.592 | 35.94 | 41,749,600 | 1,480,990,000 | 18.93 | 18.993 |
| 2025-10-15(半日) | 3,497,500 | 122,857,000 | 35.127 | 35.58 | 22,584,200 | 791,993,000 | 15.49 | 15.512 |
| 2025-10-14(全日) | 9,232,000 | 324,517,000 | 35.151 | 34.66 | 55,164,200 | 1,931,750,000 | 16.74 | 16.799 |
| 2025-10-14(全日) | 9,232,000 | 324,517,000 | 35.151 | 34.66 | 55,164,200 | 1,931,750,000 | 16.74 | 16.799 |
| 2025-10-14(半日) | 3,790,500 | 136,168,000 | 35.924 | 35.24 | 19,437,700 | 697,731,000 | 19.5 | 19.516 |
| 2025-10-13(全日) | 12,488,500 | 446,415,000 | 35.746 | 36.06 | 107,055,000 | 3,827,490,000 | 11.67 | 11.663 |
| 2025-10-13(全日) | 12,488,500 | 446,415,000 | 35.746 | 36.06 | 107,055,000 | 3,827,490,000 | 11.67 | 11.663 |
| 2025-10-13(半日) | 8,250,500 | 295,533,000 | 35.82 | 34.42 | 66,236,400 | 2,371,930,000 | 12.46 | 12.46 |
| 2025-10-10(全日) | 6,041,500 | 236,358,000 | 39.122 | 37.86 | 73,178,300 | 2,843,190,000 | 8.26 | 8.313 |
| 2025-10-10(全日) | 6,041,500 | 236,358,000 | 39.122 | 37.86 | 73,178,300 | 2,843,190,000 | 8.26 | 8.313 |
| 2025-10-10(半日) | 3,568,500 | 141,434,000 | 39.634 | 39.02 | 31,176,800 | 1,233,640,000 | 11.45 | 11.465 |
| 2025-10-09(全日) | 5,420,500 | 222,395,000 | 41.029 | 40.96 | 32,609,400 | 1,340,240,000 | 16.62 | 16.594 |
| 2025-10-09(全日) | 5,420,500 | 222,395,000 | 41.029 | 40.96 | 32,609,400 | 1,340,240,000 | 16.62 | 16.594 |
| 2025-10-09(半日) | 3,380,000 | 138,541,000 | 40.988 | 41.92 | 20,390,700 | 837,835,000 | 16.58 | 16.536 |
| 2025-10-08(全日) | 2,480,000 | 103,026,000 | 41.543 | 42 | 10,992,100 | 456,932,000 | 22.56 | 22.547 |
| 2025-10-08(全日) | 2,480,000 | 103,026,000 | 41.543 | 42 | 10,992,100 | 456,932,000 | 22.56 | 22.547 |
| 2025-10-08(半日) | 1,173,000 | 48,353,600 | 41.222 | 41.08 | 5,209,070 | 214,808,000 | 22.52 | 22.51 |
| 2025-10-06(全日) | 1,682,500 | 70,634,900 | 41.982 | 42 | 7,351,790 | 308,673,000 | 22.89 | 22.883 |
| 2025-10-06(全日) | 1,682,500 | 70,634,900 | 41.982 | 42 | 7,351,790 | 308,673,000 | 22.89 | 22.883 |
| 2025-10-06(半日) | 552,000 | 23,061,100 | 41.777 | 41.92 | 2,594,670 | 108,503,000 | 21.27 | 21.254 |
| 2025-10-03(全日) | 3,440,000 | 144,472,000 | 41.998 | 42.18 | 13,676,600 | 574,949,000 | 25.15 | 25.128 |
| 2025-10-03(全日) | 3,440,000 | 144,472,000 | 41.998 | 42.18 | 13,676,600 | 574,949,000 | 25.15 | 25.128 |
| 2025-10-03(半日) | 1,314,500 | 55,249,200 | 42.031 | 41.84 | 5,869,620 | 246,820,000 | 22.39 | 22.384 |
| 2025-10-02(全日) | 2,777,000 | 116,626,000 | 41.997 | 42.08 | 18,458,800 | 774,674,000 | 15.04 | 15.055 |
| 2025-10-02(全日) | 2,777,000 | 116,626,000 | 41.997 | 42.08 | 18,458,800 | 774,674,000 | 15.04 | 15.055 |
| 2025-10-02(半日) | 1,166,500 | 48,619,400 | 41.68 | 41.92 | 8,197,110 | 341,491,000 | 14.23 | 14.237 |
| 2025-09-30(全日) | 5,130,000 | 207,110,000 | 40.372 | 40.98 | 42,182,900 | 1,705,160,000 | 12.16 | 12.146 |
| 2025-09-30(全日) | 5,130,000 | 207,110,000 | 40.372 | 40.98 | 42,182,900 | 1,705,160,000 | 12.16 | 12.146 |
| 2025-09-30(半日) | 1,949,000 | 77,789,800 | 39.913 | 40.14 | 16,273,500 | 650,276,000 | 11.98 | 11.963 |
| 2025-09-29(全日) | 5,237,000 | 205,743,000 | 39.286 | 39.6 | 36,383,100 | 1,430,210,000 | 14.39 | 14.386 |
| 2025-09-29(全日) | 5,237,000 | 205,743,000 | 39.286 | 39.6 | 36,383,100 | 1,430,210,000 | 14.39 | 14.386 |
| 2025-09-29(半日) | 2,767,000 | 108,268,000 | 39.128 | 39.32 | 17,654,800 | 690,996,000 | 15.67 | 15.668 |
| 2025-09-26(全日) | 9,687,000 | 377,257,000 | 38.945 | 39.06 | 45,883,700 | 1,785,870,000 | 21.11 | 21.125 |
| 2025-09-26(全日) | 9,687,000 | 377,257,000 | 38.945 | 39.06 | 45,883,700 | 1,785,870,000 | 21.11 | 21.125 |
最後更新時間: 2025-10-22 18:00:00
