DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02190 歸創通橋醫療科技

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 33,000 801,120 24.276 24.26 574,305 13,950,600 5.75 5.743
2025-10-22(全日) 33,000 801,120 24.276 24.26 574,305 13,950,600 5.75 5.743
2025-10-22(半日) 6,500 158,520 24.388 24.38 197,500 4,825,580 3.29 3.285
2025-10-21(全日) 31,000 768,430 24.788 24.66 662,187 16,480,700 4.68 4.663
2025-10-21(全日) 31,000 768,430 24.788 24.66 662,187 16,480,700 4.68 4.663
2025-10-21(半日) 11,000 274,790 24.981 24.9 381,000 9,537,570 2.89 2.881
2025-10-20(全日) 8,000 197,340 24.668 24.64 508,079 12,508,400 1.57 1.578
2025-10-20(全日) 8,000 197,340 24.668 24.64 508,079 12,508,400 1.57 1.578
2025-10-20(半日) 5,000 123,590 24.718 24.86 289,000 7,140,920 1.73 1.731
2025-10-17(全日) 69,000 1,691,700 24.517 24 1,031,310 25,425,200 6.69 6.654
2025-10-17(全日) 69,000 1,691,700 24.517 24 1,031,310 25,425,200 6.69 6.654
2025-10-17(半日) 35,500 883,170 24.878 24.7 767,000 19,023,800 4.63 4.642
2025-10-16(全日) 21,000 517,990 24.666 24.46 535,093 13,241,400 3.92 3.912
2025-10-16(全日) 21,000 517,990 24.666 24.46 535,093 13,241,400 3.92 3.912
2025-10-16(半日) 11,500 285,390 24.817 24.92 420,500 10,436,300 2.73 2.735
2025-10-15(全日) 16,500 393,650 23.858 24.06 564,325 13,451,400 2.92 2.926
2025-10-15(全日) 16,500 393,650 23.858 24.06 564,325 13,451,400 2.92 2.926
2025-10-15(半日) 11,500 273,830 23.811 23.84 305,500 7,269,220 3.76 3.767
2025-10-14(全日) 28,000 668,820 23.886 23.36 823,747 19,514,400 3.4 3.427
2025-10-14(全日) 28,000 668,820 23.886 23.36 823,747 19,514,400 3.4 3.427
2025-10-14(半日) 16,000 386,760 24.172 24.14 343,500 8,258,370 4.66 4.683
2025-10-13(全日) 27,000 652,050 24.15 24.2 560,172 13,487,600 4.82 4.834
2025-10-13(全日) 27,000 652,050 24.15 24.2 560,172 13,487,600 4.82 4.834
2025-10-13(半日) 10,000 242,930 24.293 23.76 305,500 7,376,910 3.27 3.293
2025-10-10(全日) 104,500 2,568,920 24.583 24.6 849,721 20,794,600 12.3 12.354
2025-10-10(全日) 104,500 2,568,920 24.583 24.6 849,721 20,794,600 12.3 12.354
2025-10-10(半日) 10,000 246,910 24.691 24.46 251,500 6,199,070 3.98 3.983
2025-10-09(全日) 44,500 1,097,730 24.668 24.74 892,207 21,939,700 4.99 5.003
2025-10-09(全日) 44,500 1,097,730 24.668 24.74 892,207 21,939,700 4.99 5.003
2025-10-09(半日) 8,000 197,330 24.666 24.68 397,000 9,796,040 2.02 2.014
2025-10-08(全日) 12,500 316,500 25.32 25.46 251,547 6,335,120 4.97 4.996
2025-10-08(全日) 12,500 316,500 25.32 25.46 251,547 6,335,120 4.97 4.996
2025-10-08(半日) 4,000 100,360 25.09 25.16 148,500 3,723,880 2.69 2.695
2025-10-06(全日) 13,000 325,720 25.055 25.34 284,634 7,122,610 4.57 4.573
2025-10-06(全日) 13,000 325,720 25.055 25.34 284,634 7,122,610 4.57 4.573
2025-10-06(半日) 5,000 123,830 24.766 25.02 107,500 2,662,220 4.65 4.651
2025-10-03(全日) 19,500 483,320 24.786 24.88 218,095 5,341,570 8.94 9.048
2025-10-03(全日) 19,500 483,320 24.786 24.88 218,095 5,341,570 8.94 9.048
2025-10-03(半日) 2,000 48,730 24.365 24.4 100,000 2,429,270 2 2.006
2025-10-02(全日) 23,500 574,950 24.466 24.62 324,769 7,917,540 7.24 7.262
2025-10-02(全日) 23,500 574,950 24.466 24.62 324,769 7,917,540 7.24 7.262
2025-10-02(半日) 11,500 279,910 24.34 24.34 165,000 4,015,490 6.97 6.971
2025-09-30(全日) 19,500 471,900 24.2 24.3 474,591 11,420,200 4.11 4.132
2025-09-30(全日) 19,500 471,900 24.2 24.3 474,591 11,420,200 4.11 4.132
2025-09-30(半日) 6,000 144,490 24.082 24.26 201,000 4,825,120 2.99 2.995
2025-09-29(全日) 30,000 701,220 23.374 23.38 584,322 13,597,300 5.13 5.157
2025-09-29(全日) 30,000 701,220 23.374 23.38 584,322 13,597,300 5.13 5.157
2025-09-29(半日) 5,000 116,460 23.292 23.34 275,226 6,375,540 1.82 1.827
2025-09-26(全日) 25,500 587,660 23.045 22.96 448,046 10,307,700 5.69 5.701
2025-09-26(全日) 25,500 587,660 23.045 22.96 448,046 10,307,700 5.69 5.701
最後更新時間: 2025-10-22 18:00:00
回頁頂