02190 歸創通橋醫療科技 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 50,000.00 | 1,041,400.00 | 20.828 | 21.20 | 20.55 | 982,500 | 0.3 |
| 2025-06-30 | 35,000.00 | 727,075.00 | 20.774 | 20.80 | 20.40 | 932,500 | 0.285 |
| 2025-06-27 | 24,000.00 | 482,630.00 | 20.110 | 20.35 | 19.72 | 897,500 | 0.274 |
| 2025-06-26 | 3,000.000 | 59,770.00 | 19.923 | 20.05 | 19.76 | 873,500 | 0.267 |
| 2025-06-25 | 24,500.00 | 474,790.00 | 19.379 | 19.60 | 19.20 | 870,500 | 0.266 |
| 2025-06-24 | 50,000.00 | 961,150.00 | 19.223 | 19.48 | 18.68 | 846,000 | 0.259 |
| 2025-06-23 | 50,000.00 | 933,090.00 | 18.662 | 18.80 | 18.36 | 796,000 | 0.243 |
| 2025-06-20 | 50,000.00 | 930,430.00 | 18.609 | 19.22 | 18.46 | 746,000 | 0.228 |
| 2025-06-18 | 50,000.00 | 959,880.00 | 19.198 | 19.36 | 18.86 | 626,000 | 0.191 |
| 2025-06-17 | 50,000.00 | 970,400.00 | 19.408 | 20.65 | 19.02 | 576,000 | 0.176 |
| 2025-06-16 | 50,000.00 | 990,050.00 | 19.801 | 19.94 | 19.46 | 526,000 | 0.161 |
| 2025-06-13 | 50,000.00 | 975,730.00 | 19.515 | 20.25 | 19.28 | 476,000 | 0.145 |
| 2025-06-11 | 28,500.00 | 568,315.00 | 19.941 | 20.05 | 19.74 | 396,000 | 0.121 |
| 2025-06-10 | 47,500.00 | 943,310.00 | 19.859 | 19.88 | 19.56 | 367,500 | 0.112 |
| 2025-06-09 | 50,000.00 | 966,150.00 | 19.323 | 19.48 | 18.86 | 320,000 | 0.098 |
| 2025-06-06 | 30,000.00 | 556,450.00 | 18.548 | 18.74 | 18.36 | 270,000 | 0.083 |
| 2025-06-03 | 80,000.00 | 1,516,620.00 | 18.958 | 19.06 | 18.64 | 240,000 | 0.073 |
| 2025-06-02 | 80,000.00 | 1,492,250.00 | 18.653 | 18.96 | 18.22 | 160,000 | 0.049 |
| 2025-05-30 | 80,000.00 | 1,512,540.00 | 18.907 | 19.08 | 18.54 | 80,000 | 0.024 |
| 2025-05-29 | 80,000.00 | 1,485,020.00 | 18.563 | 18.68 | 18.12 | 6,495,000 | 1.954 |
| 2025-05-28 | 80,000.00 | 1,456,480.00 | 18.206 | 18.70 | 18.08 | 6,415,000 | 1.93 |
| 2025-05-27 | 50,000.00 | 934,740.00 | 18.695 | 18.76 | 18.52 | 6,335,000 | 1.906 |
| 2025-05-26 | 50,000.00 | 933,230.00 | 18.665 | 19.14 | 18.52 | 6,285,000 | 1.891 |
| 2025-05-23 | 50,000.00 | 970,010.00 | 19.400 | 19.86 | 19.28 | 6,235,000 | 1.876 |
| 2025-05-22 | 50,000.00 | 987,805.00 | 19.756 | 20.30 | 19.48 | 6,185,000 | 1.861 |
| 2025-05-21 | 26,000.00 | 519,780.00 | 19.992 | 20.00 | 19.92 | 6,135,000 | 1.846 |
| 2025-05-20 | 2,000.000 | 40,000.00 | 20.000 | 20.00 | 20.00 | 6,109,000 | 1.838 |
| 2025-05-19 | 50,000.00 | 980,100.00 | 19.602 | 19.86 | 19.24 | 6,107,000 | 1.837 |
| 2025-05-16 | 50,000.00 | 973,690.00 | 19.474 | 19.70 | 19.20 | 6,057,000 | 1.822 |
| 2025-05-15 | 50,000.00 | 961,790.00 | 19.236 | 19.52 | 19.10 | 6,007,000 | 1.807 |
| 2025-05-14 | 50,000.00 | 969,880.00 | 19.398 | 19.48 | 19.26 | 5,957,000 | 1.792 |
| 2025-05-13 | 50,000.00 | 953,580.00 | 19.072 | 19.30 | 18.46 | 5,907,000 | 1.777 |
| 2025-05-12 | 50,000.00 | 933,040.00 | 18.661 | 19.48 | 18.44 | 5,857,000 | 1.762 |
| 2025-05-09 | 50,000.00 | 958,510.00 | 19.170 | 19.82 | 18.86 | 5,807,000 | 1.747 |
| 2025-05-08 | 50,000.00 | 966,150.00 | 19.323 | 19.56 | 19.06 | 5,757,000 | 1.732 |
| 2025-05-07 | 50,000.00 | 971,580.00 | 19.432 | 19.72 | 19.20 | 5,707,000 | 1.717 |
| 2025-05-06 | 50,000.00 | 969,190.00 | 19.384 | 19.64 | 19.20 | 5,657,000 | 1.702 |
| 2025-04-30 | 50,000.00 | 906,930.00 | 18.139 | 18.28 | 18.02 | 5,607,000 | 1.687 |
| 2025-04-30 | 50,000.00 | 906,930.00 | 18.139 | 18.28 | 18.02 | 5,607,000 | 1.687 |
| 2025-04-29 | 50,000.00 | 914,510.00 | 18.290 | 18.78 | 18.00 | 5,557,000 | 1.672 |
| 2025-04-29 | 50,000.00 | 914,510.00 | 18.290 | 18.78 | 18.00 | 5,557,000 | 1.672 |
| 2025-04-28 | 50,000.00 | 928,920.00 | 18.578 | 18.86 | 18.20 | 5,507,000 | 1.657 |
| 2025-04-25 | 50,000.00 | 932,310.00 | 18.646 | 19.16 | 18.48 | 5,457,000 | 1.642 |
| 2025-04-22 | 4,000.000 | 69,320.00 | 17.330 | 17.60 | 17.06 | 5,407,000 | 1.627 |
| 2025-04-17 | 98,500.00 | 1,655,630.00 | 16.808 | 16.90 | 16.66 | 5,403,000 | 1.625 |
| 2025-04-16 | 100,000.00 | 1,673,840.00 | 16.738 | 17.06 | 16.52 | 5,304,500 | 1.596 |
| 2025-04-16 | 100,000.00 | 1,673,840.00 | 16.738 | 17.06 | 16.52 | 5,304,500 | 1.596 |
| 2025-04-16 | 100,000.00 | 1,673,840.00 | 16.738 | 17.06 | 16.52 | 5,304,500 | 1.596 |
| 2025-04-11 | 41,500.00 | 665,650.00 | 16.040 | 16.08 | 15.92 | 5,204,500 | 1.566 |
| 2025-04-10 | 60,000.00 | 953,130.00 | 15.886 | 16.22 | 15.38 | 5,163,000 | 1.553 |
| 2025-04-09 | 60,000.00 | 887,040.00 | 14.784 | 14.98 | 13.90 | 5,103,000 | 1.535 |
| 2025-04-08 | 60,000.00 | 883,170.00 | 14.720 | 15.34 | 14.40 | 5,043,000 | 1.517 |
| 2025-04-07 | 200,000.00 | 2,830,970.00 | 14.155 | 14.72 | 13.92 | 4,983,000 | 1.499 |
| 2025-04-03 | 50,000.00 | 822,150.00 | 16.443 | 16.66 | 16.06 | 4,783,000 | 1.439 |
| 2025-04-02 | 50,000.00 | 825,400.00 | 16.508 | 16.68 | 16.26 | 4,733,000 | 1.424 |
| 2025-04-02 | 50,000.00 | 825,400.00 | 16.508 | 16.68 | 16.26 | 4,733,000 | 1.424 |
| 2025-04-01 | 50,000.00 | 825,780.00 | 16.516 | 16.58 | 16.26 | 4,683,000 | 1.409 |
| 2025-01-17 | 50,000.00 | 552,040.00 | 11.041 | 11.18 | 10.84 | 4,633,000 | 1.394 |
| 2025-01-16 | 50,000.00 | 555,230.00 | 11.105 | 11.60 | 10.09 | 4,583,000 | 1.379 |
| 2025-01-15 | 50,000.00 | 562,270.00 | 11.245 | 11.54 | 11.06 | 4,533,000 | 1.364 |
| 2025-01-14 | 50,000.00 | 579,040.00 | 11.581 | 11.64 | 11.44 | 4,483,000 | 1.349 |
| 2025-01-13 | 50,000.00 | 569,310.00 | 11.386 | 11.54 | 11.14 | 4,433,000 | 1.334 |
| 2025-01-10 | 50,000.00 | 553,970.00 | 11.079 | 11.14 | 10.98 | 4,383,000 | 1.319 |
| 2025-01-09 | 50,000.00 | 551,090.00 | 11.022 | 11.24 | 10.94 | 4,333,000 | 1.304 |
| 2025-01-08 | 50,000.00 | 543,820.00 | 10.876 | 10.96 | 10.70 | 4,283,000 | 1.289 |
| 2025-01-07 | 50,000.00 | 546,690.00 | 10.934 | 11.70 | 10.66 | 4,233,000 | 1.274 |
| 2025-01-06 | 50,000.00 | 552,130.00 | 11.043 | 11.20 | 10.94 | 4,183,000 | 1.258 |
| 2025-01-03 | 50,000.00 | 551,460.00 | 11.029 | 11.18 | 10.92 | 4,133,000 | 1.243 |
| 2025-01-02 | 50,000.00 | 552,820.00 | 11.056 | 11.06 | 11.04 | 4,083,000 | 1.228 |
| 2024-12-31 | 115,500.00 | 1,308,420.00 | 11.328 | 11.50 | 11.16 | 4,033,000 | 1.213 |
| 2024-12-30 | 50,000.00 | 555,030.00 | 11.101 | 11.14 | 11.04 | 3,917,500 | 1.179 |
| 2024-12-30 | 50,000.00 | 555,030.00 | 11.101 | 11.14 | 11.04 | 3,917,500 | 1.179 |
| 2024-12-27 | 50,000.00 | 555,960.00 | 11.119 | 11.16 | 11.02 | 3,867,500 | 1.164 |
| 2024-12-24 | 50,000.00 | 562,770.00 | 11.255 | 11.30 | 11.12 | 3,817,500 | 1.149 |
| 2024-12-23 | 50,000.00 | 555,140.00 | 11.103 | 11.18 | 11.00 | 3,767,500 | 1.133 |
| 2024-12-23 | 50,000.00 | 555,140.00 | 11.103 | 11.18 | 11.00 | 3,767,500 | 1.133 |
| 2024-12-23 | 50,000.00 | 555,140.00 | 11.103 | 11.18 | 11.00 | 3,767,500 | 1.133 |
| 2024-12-20 | 50,000.00 | 553,880.00 | 11.078 | 11.14 | 11.04 | 3,717,500 | 1.118 |
| 2024-12-19 | 50,000.00 | 555,610.00 | 11.112 | 11.20 | 11.08 | 3,667,500 | 1.103 |
| 2024-12-18 | 50,000.00 | 554,650.00 | 11.093 | 11.18 | 11.04 | 3,617,500 | 1.088 |
| 2024-12-17 | 50,000.00 | 556,180.00 | 11.124 | 11.20 | 11.00 | 3,567,500 | 1.073 |
| 2024-12-16 | 50,000.00 | 554,180.00 | 11.084 | 11.72 | 10.94 | 3,517,500 | 1.058 |
| 2024-12-12 | 50,000.00 | 590,160.00 | 11.803 | 11.98 | 11.58 | 3,417,500 | 1.028 |
| 2024-12-11 | 18,000.00 | 210,720.00 | 11.707 | 11.88 | 11.48 | 3,367,500 | 1.013 |
| 2024-12-10 | 50,000.00 | 569,480.00 | 11.390 | 11.50 | 11.28 | 3,349,500 | 1.008 |
| 2024-12-09 | 50,000.00 | 555,720.00 | 11.114 | 11.24 | 10.90 | 3,299,500 | 0.993 |
| 2024-12-06 | 50,000.00 | 561,310.00 | 11.226 | 11.38 | 11.10 | 3,249,500 | 0.978 |
| 2024-12-05 | 50,000.00 | 566,860.00 | 11.337 | 11.42 | 11.22 | 3,199,500 | 0.963 |
| 2024-12-04 | 50,000.00 | 572,000.00 | 11.440 | 11.62 | 11.28 | 3,149,500 | 0.948 |
| 2024-12-03 | 50,000.00 | 578,280.00 | 11.566 | 11.88 | 11.38 | 3,099,500 | 0.933 |
| 2024-12-02 | 15,000.00 | 174,960.00 | 11.664 | 11.74 | 11.40 | 3,049,500 | 0.917 |
| 2024-11-29 | 50,000.00 | 566,250.00 | 11.325 | 11.44 | 11.16 | 3,034,500 | 0.913 |
| 2024-11-28 | 50,000.00 | 555,070.00 | 11.101 | 11.16 | 11.00 | 2,984,500 | 0.898 |
| 2024-11-27 | 50,000.00 | 560,220.00 | 11.204 | 11.24 | 11.10 | 2,934,500 | 0.883 |
| 2024-11-26 | 50,000.00 | 556,590.00 | 11.132 | 11.26 | 11.06 | 2,884,500 | 0.868 |
| 2024-11-25 | 50,000.00 | 552,200.00 | 11.044 | 11.20 | 11.00 | 2,834,500 | 0.853 |
| 2024-11-22 | 50,000.00 | 551,920.00 | 11.038 | 11.22 | 10.92 | 2,784,500 | 0.838 |
| 2024-11-21 | 50,000.00 | 550,220.00 | 11.004 | 11.06 | 10.94 | 2,734,500 | 0.823 |
| 2024-11-20 | 50,000.00 | 555,290.00 | 11.106 | 11.14 | 10.94 | 2,684,500 | 0.808 |
| 2024-11-19 | 6,000.000 | 65,880.00 | 10.980 | 10.98 | 10.98 | 2,634,500 | 0.793 |
| 2024-11-18 | 50,000.00 | 547,660.00 | 10.953 | 11.02 | 10.86 | 2,628,500 | 0.791 |
| 2024-11-15 | 50,000.00 | 546,080.00 | 10.922 | 11.02 | 10.88 | 2,578,500 | 0.776 |
| 2024-11-14 | 50,000.00 | 546,520.00 | 10.930 | 11.16 | 10.82 | 2,528,500 | 0.761 |
| 2024-11-13 | 50,000.00 | 548,720.00 | 10.974 | 11.02 | 10.86 | 2,478,500 | 0.746 |
| 2024-11-12 | 50,000.00 | 549,050.00 | 10.981 | 11.20 | 10.84 | 2,428,500 | 0.731 |
| 2024-11-11 | 50,000.00 | 547,420.00 | 10.948 | 11.00 | 10.90 | 2,378,500 | 0.716 |
| 2024-11-08 | 50,000.00 | 551,390.00 | 11.028 | 11.22 | 10.92 | 2,328,500 | 0.701 |
| 2024-11-07 | 50,000.00 | 540,160.00 | 10.803 | 10.94 | 10.72 | 2,278,500 | 0.686 |
| 2024-11-06 | 50,000.00 | 553,310.00 | 11.066 | 11.22 | 10.88 | 2,228,500 | 0.67 |
| 2024-11-05 | 50,000.00 | 556,710.00 | 11.134 | 11.30 | 10.90 | 2,178,500 | 0.655 |
| 2024-11-04 | 50,000.00 | 563,970.00 | 11.279 | 11.40 | 11.16 | 2,128,500 | 0.64 |
| 2024-11-01 | 50,000.00 | 572,180.00 | 11.444 | 11.46 | 11.38 | 2,078,500 | 0.625 |
| 2024-10-31 | 50,000.00 | 578,100.00 | 11.562 | 11.76 | 11.44 | 2,028,500 | 0.61 |
| 2024-10-30 | 50,000.00 | 596,040.00 | 11.921 | 12.18 | 11.78 | 1,978,500 | 0.595 |
| 2024-10-29 | 15,000.00 | 183,910.00 | 12.261 | 12.44 | 12.16 | 1,928,500 | 0.58 |
| 2024-10-25 | 50,000.00 | 603,250.00 | 12.065 | 12.10 | 11.98 | 1,913,500 | 0.576 |
| 2024-10-24 | 50,000.00 | 588,990.00 | 11.780 | 12.06 | 11.32 | 1,863,500 | 0.561 |
| 2024-10-23 | 50,000.00 | 579,970.00 | 11.599 | 11.78 | 11.50 | 1,813,500 | 0.546 |
| 2024-10-22 | 50,000.00 | 564,430.00 | 11.289 | 11.34 | 11.20 | 1,763,500 | 0.531 |
| 2024-10-21 | 50,000.00 | 567,290.00 | 11.346 | 11.50 | 11.26 | 1,713,500 | 0.516 |
| 2024-10-18 | 100,000.00 | 1,167,310.00 | 11.673 | 11.92 | 11.26 | 1,663,500 | 0.5 |
| 2024-10-17 | 100,000.00 | 1,143,830.00 | 11.438 | 11.68 | 11.20 | 1,563,500 | 0.47 |
| 2024-10-16 | 50,000.00 | 583,220.00 | 11.664 | 11.74 | 11.54 | 1,463,500 | 0.44 |
| 2024-10-15 | 50,000.00 | 594,180.00 | 11.884 | 12.14 | 11.64 | 1,413,500 | 0.425 |
| 2024-10-14 | 50,000.00 | 604,850.00 | 12.097 | 12.16 | 12.02 | 1,363,500 | 0.41 |
| 2024-10-10 | 50,000.00 | 611,830.00 | 12.237 | 12.34 | 12.00 | 1,313,500 | 0.395 |
| 2024-10-09 | 50,000.00 | 606,650.00 | 12.133 | 12.36 | 11.88 | 1,263,500 | 0.38 |
| 2024-10-09 | 50,000.00 | 606,650.00 | 12.133 | 12.36 | 11.88 | 1,263,500 | 0.38 |
| 2024-10-08 | 50,000.00 | 609,220.00 | 12.184 | 13.20 | 12.02 | 1,213,500 | 0.365 |
| 2024-10-07 | 50,000.00 | 670,620.00 | 13.412 | 13.56 | 13.14 | 1,163,500 | 0.35 |
| 2024-10-04 | 50,000.00 | 671,560.00 | 13.431 | 13.70 | 13.18 | 1,113,500 | 0.335 |
| 2024-10-03 | 11,500.00 | 151,820.00 | 13.202 | 13.34 | 13.02 | 1,063,500 | 0.32 |
| 2024-09-27 | 15,000.00 | 187,370.00 | 12.491 | 12.52 | 12.34 | 1,052,000 | 0.317 |
| 2024-09-27 | 15,000.00 | 187,370.00 | 12.491 | 12.52 | 12.34 | 1,052,000 | 0.317 |
| 2024-09-25 | 50,000.00 | 598,370.00 | 11.967 | 12.08 | 11.78 | 1,037,000 | 0.312 |
| 2024-09-24 | 50,000.00 | 593,680.00 | 11.874 | 11.94 | 11.70 | 987,000 | 0.297 |
| 2024-09-23 | 50,000.00 | 584,980.00 | 11.700 | 11.76 | 11.64 | 937,000 | 0.282 |
| 2024-09-20 | 50,000.00 | 597,610.00 | 11.952 | 11.96 | 11.90 | 887,000 | 0.267 |
| 2024-09-19 | 65,000.00 | 782,250.00 | 12.035 | 12.12 | 11.84 | 837,000 | 0.252 |
| 2024-09-17 | 25,000.00 | 302,260.00 | 12.090 | 12.10 | 12.02 | 772,000 | 0.232 |
| 2024-09-16 | 30,500.00 | 361,970.00 | 11.868 | 11.88 | 11.80 | 747,000 | 0.225 |
| 2024-09-16 | 30,500.00 | 361,970.00 | 11.868 | 11.88 | 11.80 | 747,000 | 0.225 |
| 2024-09-13 | 33,000.00 | 386,200.00 | 11.703 | 11.74 | 11.66 | 716,500 | 0.216 |
| 2024-09-12 | 50,000.00 | 563,120.00 | 11.262 | 11.28 | 11.24 | 683,500 | 0.206 |
| 2024-09-11 | 34,000.00 | 382,710.00 | 11.256 | 11.30 | 11.20 | 633,500 | 0.191 |
| 2024-09-10 | 50,000.00 | 553,080.00 | 11.062 | 11.16 | 10.94 | 599,500 | 0.18 |
| 2024-09-09 | 49,500.00 | 546,780.00 | 11.046 | 11.16 | 10.94 | 549,500 | 0.165 |
| 2024-09-05 | 50,000.00 | 553,350.00 | 11.067 | 11.10 | 11.02 | 500,000 | 0.15 |
| 2024-09-04 | 50,000.00 | 551,450.00 | 11.029 | 11.08 | 11.02 | 450,000 | 0.135 |
| 2024-09-03 | 50,000.00 | 549,760.00 | 10.995 | 11.02 | 10.96 | 400,000 | 0.12 |
| 2024-09-02 | 50,000.00 | 549,490.00 | 10.990 | 11.08 | 10.90 | 350,000 | 0.105 |
| 2024-08-30 | 50,000.00 | 550,950.00 | 11.019 | 11.08 | 11.00 | 300,000 | 0.09 |
| 2024-08-29 | 50,000.00 | 554,210.00 | 11.084 | 11.14 | 10.90 | 250,000 | 0.075 |
| 2024-08-28 | 50,000.00 | 548,120.00 | 10.962 | 10.98 | 10.90 | 200,000 | 0.06 |
| 2024-08-27 | 50,000.00 | 547,770.00 | 10.955 | 11.00 | 10.74 | 150,000 | 0.045 |
| 2024-08-26 | 50,000.00 | 555,370.00 | 11.107 | 11.20 | 11.04 | 100,000 | 0.03 |
| 2024-08-23 | 50,000.00 | 533,950.00 | 10.679 | 10.72 | 10.66 | 50,000 | 0.015 |
| 2024-04-17 | 4,000.000 | 38,000.00 | 9.500 | 9.50 | - | 2,219,000 | 0.684 |
| 2024-04-16 | 104,000.00 | 933,090.00 | 8.972 | 9.09 | 8.78 | 2,215,000 | 0.682 |
| 2023-12-29 | 200,000.00 | 2,471,410.00 | 12.357 | 12.44 | 12.08 | 2,111,000 | 0.65 |
| 2023-12-28 | 25,000.00 | 310,000.00 | 12.400 | 12.62 | 12.34 | 1,911,000 | 0.589 |
| 2023-12-27 | 65,000.00 | 794,520.00 | 12.223 | 12.30 | 12.08 | 1,886,000 | 0.581 |
| 2023-12-22 | 30,500.00 | 363,180.00 | 11.908 | 12.02 | 11.82 | 1,821,000 | 0.561 |
| 2023-12-21 | 80,000.00 | 953,860.00 | 11.923 | 12.06 | 11.76 | 1,790,500 | 0.552 |
| 2023-12-18 | 95,000.00 | 1,144,950.00 | 12.052 | 12.18 | 11.84 | 1,710,500 | 0.527 |
| 2023-12-15 | 60,000.00 | 747,250.00 | 12.454 | 12.48 | 12.34 | 1,615,500 | 0.498 |
| 2023-12-13 | 50,000.00 | 627,300.00 | 12.546 | 12.56 | 12.44 | 1,555,500 | 0.479 |
| 2023-12-11 | 32,500.00 | 405,730.00 | 12.484 | 12.56 | 12.40 | 1,505,500 | 0.464 |
| 2023-12-08 | 70,000.00 | 877,300.00 | 12.533 | 12.56 | 12.42 | 1,473,000 | 0.454 |
| 2023-12-06 | 80,000.00 | 1,015,060.00 | 12.688 | 12.72 | 12.66 | 1,403,000 | 0.432 |
| 2023-12-05 | 120,000.00 | 1,598,440.00 | 13.320 | 13.40 | 13.06 | 1,323,000 | 0.408 |
| 2023-11-28 | 10,500.00 | 125,280.00 | 11.931 | 12.02 | 11.76 | 1,153,000 | 0.355 |
| 2023-11-27 | 70,000.00 | 823,340.00 | 11.762 | 11.88 | 11.60 | 1,142,500 | 0.352 |
| 2023-11-24 | 120,000.00 | 1,385,840.00 | 11.549 | 11.64 | 11.18 | 1,072,500 | 0.33 |
| 2023-11-23 | 60,000.00 | 682,030.00 | 11.367 | 11.54 | 11.14 | 952,500 | 0.293 |
| 2023-11-22 | 105,000.00 | 1,159,320.00 | 11.041 | 11.10 | 10.94 | 892,500 | 0.275 |
| 2023-11-21 | 180,000.00 | 2,004,570.00 | 11.136 | 11.20 | 11.00 | 787,500 | 0.243 |
| 2023-11-20 | 50,000.00 | 560,199.99 | 11.204 | 11.34 | 11.10 | 607,500 | 0.187 |
| 2023-11-17 | 48,500.00 | 547,800.00 | 11.295 | 11.34 | 11.18 | 557,500 | 0.172 |
| 2023-11-16 | 80,000.00 | 907,790.02 | 11.347 | 11.42 | 11.18 | 509,000 | 0.157 |
| 2023-11-15 | 55,000.00 | 634,280.00 | 11.532 | 11.70 | 11.30 | 429,000 | 0.132 |
| 2023-11-14 | 75,000.00 | 869,190.01 | 11.589 | 11.70 | 11.44 | 374,000 | 0.115 |
| 2023-11-13 | 110,000.00 | 1,237,514.00 | 11.250 | 11.70 | 11.16 | 299,000 | 0.092 |
| 2023-11-10 | 91,000.00 | 1,032,610.00 | 11.347 | 11.48 | 11.20 | 189,000 | 0.058 |
| 2023-11-09 | 67,000.00 | 803,960.00 | 11.999 | 12.02 | 11.90 | 98,000 | 0.03 |
| 2023-11-07 | 31,000.00 | 354,220.01 | 11.426 | 11.48 | 11.34 | 31,000 | 0.01 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
