02096 先聲藥業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,303,000 | 14,586,700 | 11.195 | 11.18 | 5,070,000 | 56,664,900 | 25.7 | 25.742 |
| 2026-05-18(全日) | 1,303,000 | 14,586,700 | 11.195 | 11.18 | 5,070,000 | 56,664,900 | 25.7 | 25.742 |
| 2026-05-18(半日) | 782,000 | 8,754,110 | 11.195 | 11.24 | 2,549,000 | 28,487,500 | 30.68 | 30.73 |
| 2026-05-15(全日) | 2,038,000 | 23,367,700 | 11.466 | 11.38 | 8,946,050 | 102,409,000 | 22.78 | 22.818 |
| 2026-05-15(全日) | 2,038,000 | 23,367,700 | 11.466 | 11.38 | 8,946,050 | 102,409,000 | 22.78 | 22.818 |
| 2026-05-15(半日) | 835,000 | 9,601,390 | 11.499 | 11.55 | 3,293,050 | 37,800,900 | 25.36 | 25.4 |
| 2026-05-14(全日) | 819,000 | 9,449,320 | 11.538 | 11.61 | 5,738,000 | 66,196,300 | 14.27 | 14.275 |
| 2026-05-14(全日) | 819,000 | 9,449,320 | 11.538 | 11.61 | 5,738,000 | 66,196,300 | 14.27 | 14.275 |
| 2026-05-14(半日) | 441,000 | 5,070,420 | 11.498 | 11.52 | 2,566,000 | 29,511,900 | 17.19 | 17.181 |
| 2026-05-13(全日) | 521,000 | 6,026,290 | 11.567 | 11.58 | 5,282,000 | 60,984,500 | 9.86 | 9.882 |
| 2026-05-13(全日) | 521,000 | 6,026,290 | 11.567 | 11.58 | 5,282,000 | 60,984,500 | 9.86 | 9.882 |
| 2026-05-13(半日) | 315,000 | 3,641,530 | 11.56 | 11.6 | 2,925,000 | 33,733,700 | 10.77 | 10.795 |
| 2026-05-12(全日) | 317,000 | 3,703,110 | 11.682 | 11.59 | 5,238,000 | 61,208,700 | 6.05 | 6.05 |
| 2026-05-12(全日) | 317,000 | 3,703,110 | 11.682 | 11.59 | 5,238,000 | 61,208,700 | 6.05 | 6.05 |
| 2026-05-12(半日) | 58,000 | 681,980 | 11.758 | 11.67 | 1,242,000 | 14,587,500 | 4.67 | 4.675 |
| 2026-05-11(全日) | 402,000 | 4,750,860 | 11.818 | 11.78 | 5,965,000 | 70,430,200 | 6.74 | 6.745 |
| 2026-05-11(全日) | 402,000 | 4,750,860 | 11.818 | 11.78 | 5,965,000 | 70,430,200 | 6.74 | 6.745 |
| 2026-05-11(半日) | 153,000 | 1,804,720 | 11.796 | 11.75 | 2,586,000 | 30,478,900 | 5.92 | 5.921 |
| 2026-05-08(全日) | 667,000 | 7,938,830 | 11.902 | 11.96 | 6,099,000 | 72,352,800 | 10.94 | 10.972 |
| 2026-05-08(全日) | 667,000 | 7,938,830 | 11.902 | 11.96 | 6,099,000 | 72,352,800 | 10.94 | 10.972 |
| 2026-05-08(半日) | 183,000 | 2,168,810 | 11.851 | 11.77 | 2,466,000 | 29,213,400 | 7.42 | 7.424 |
| 2026-05-07(全日) | 410,000 | 4,871,010 | 11.881 | 11.96 | 4,271,000 | 50,679,700 | 9.6 | 9.611 |
| 2026-05-07(全日) | 410,000 | 4,871,010 | 11.881 | 11.96 | 4,271,000 | 50,679,700 | 9.6 | 9.611 |
| 2026-05-07(半日) | 186,000 | 2,204,370 | 11.851 | 11.87 | 1,747,000 | 20,660,100 | 10.65 | 10.67 |
| 2026-05-06(全日) | 292,000 | 3,418,060 | 11.706 | 11.75 | 5,269,670 | 61,642,600 | 5.54 | 5.545 |
| 2026-05-06(全日) | 292,000 | 3,418,060 | 11.706 | 11.75 | 5,269,670 | 61,642,600 | 5.54 | 5.545 |
| 2026-05-06(半日) | 168,000 | 1,961,770 | 11.677 | 11.64 | 2,650,000 | 30,873,500 | 6.34 | 6.354 |
| 2026-05-05(全日) | 441,000 | 5,184,390 | 11.756 | 11.72 | 2,339,000 | 27,396,400 | 18.85 | 18.924 |
| 2026-05-05(全日) | 441,000 | 5,184,390 | 11.756 | 11.72 | 2,339,000 | 27,396,400 | 18.85 | 18.924 |
| 2026-05-05(半日) | 18,000 | 209,780 | 11.654 | 11.65 | 534,000 | 6,218,950 | 3.37 | 3.373 |
| 2026-05-04(全日) | 396,000 | 4,653,670 | 11.752 | 11.91 | 2,719,000 | 32,020,400 | 14.56 | 14.533 |
| 2026-05-04(全日) | 396,000 | 4,653,670 | 11.752 | 11.91 | 2,719,000 | 32,020,400 | 14.56 | 14.533 |
| 2026-05-04(半日) | 311,000 | 3,640,350 | 11.705 | 11.92 | 1,933,000 | 22,653,600 | 16.09 | 16.07 |
| 2026-04-30(全日) | 412,000 | 4,872,880 | 11.827 | 11.84 | 5,269,000 | 62,197,500 | 7.82 | 7.835 |
| 2026-04-30(全日) | 412,000 | 4,872,880 | 11.827 | 11.84 | 5,269,000 | 62,197,500 | 7.82 | 7.835 |
| 2026-04-30(半日) | 169,000 | 2,008,650 | 11.886 | 11.78 | 1,523,000 | 18,085,300 | 11.1 | 11.107 |
| 2026-04-29(全日) | 172,000 | 2,059,120 | 11.972 | 11.92 | 2,350,180 | 28,123,300 | 7.32 | 7.322 |
| 2026-04-29(全日) | 172,000 | 2,059,120 | 11.972 | 11.92 | 2,350,180 | 28,123,300 | 7.32 | 7.322 |
| 2026-04-29(半日) | 63,000 | 758,130 | 12.034 | 11.96 | 907,000 | 10,885,200 | 6.95 | 6.965 |
| 2026-04-28(全日) | 445,000 | 5,418,390 | 12.176 | 12.1 | 3,839,430 | 46,675,500 | 11.59 | 11.609 |
| 2026-04-28(全日) | 445,000 | 5,418,390 | 12.176 | 12.1 | 3,839,430 | 46,675,500 | 11.59 | 11.609 |
| 2026-04-28(半日) | 180,000 | 2,213,030 | 12.295 | 12.12 | 1,509,000 | 18,512,900 | 11.93 | 11.954 |
| 2026-04-27(全日) | 170,000 | 2,092,470 | 12.309 | 12.25 | 2,593,000 | 31,891,300 | 6.56 | 6.561 |
| 2026-04-27(全日) | 170,000 | 2,092,470 | 12.309 | 12.25 | 2,593,000 | 31,891,300 | 6.56 | 6.561 |
| 2026-04-27(半日) | 44,000 | 544,530 | 12.376 | 12.29 | 738,000 | 9,125,460 | 5.96 | 5.967 |
| 2026-04-24(全日) | 472,000 | 5,905,220 | 12.511 | 12.62 | 5,399,890 | 67,399,400 | 8.74 | 8.762 |
| 2026-04-24(全日) | 472,000 | 5,905,220 | 12.511 | 12.62 | 5,399,890 | 67,399,400 | 8.74 | 8.762 |
| 2026-04-24(半日) | 148,000 | 1,826,510 | 12.341 | 12.52 | 2,360,200 | 29,199,200 | 6.27 | 6.255 |
| 2026-04-23(全日) | 624,000 | 7,896,820 | 12.655 | 12.58 | 8,746,000 | 110,618,000 | 7.13 | 7.139 |
| 2026-04-23(全日) | 624,000 | 7,896,820 | 12.655 | 12.58 | 8,746,000 | 110,618,000 | 7.13 | 7.139 |
最後更新時間: 2026-05-18 18:00:00
