02096 先聲藥業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 546,000.00 | 4,182,280.00 | 7.660 | 7.7217 | 7.64 | 68,713,000 | 2.633 |
| 2025-04-16 | 546,000.00 | 4,182,280.00 | 7.660 | 7.7217 | 7.64 | 68,713,000 | 2.633 |
| 2025-04-16 | 546,000.00 | 4,182,280.00 | 7.660 | 7.7217 | 7.64 | 68,713,000 | 2.633 |
| 2025-04-15 | 1,210,000.00 | 9,573,150.00 | 7.912 | 7.9692 | 7.81 | 68,167,000 | 2.612 |
| 2025-04-09 | 160,000.00 | 1,173,570.00 | 7.335 | 7.36 | 7.30 | 66,957,000 | 2.566 |
| 2025-04-07 | 1,371,000.00 | 10,333,070.00 | 7.537 | 7.70 | 7.30 | 66,797,000 | 2.56 |
| 2025-01-17 | 1,706,000.00 | 11,328,800.00 | 6.641 | 6.669 | 6.5873 | 65,426,000 | 2.507 |
| 2025-01-16 | 2,060,000.00 | 13,560,310.00 | 6.583 | 6.60 | 6.5376 | 63,720,000 | 2.442 |
| 2025-01-15 | 1,360,000.00 | 8,891,650.00 | 6.538 | 6.6243 | 6.4794 | 61,660,000 | 2.363 |
| 2025-01-14 | 1,640,000.00 | 10,628,370.00 | 6.481 | 6.6353 | 6.3383 | 60,300,000 | 2.311 |
| 2025-01-08 | 70,000.00 | 468,630.00 | 6.695 | 6.70 | 6.69 | 58,660,000 | 2.248 |
| 2025-01-07 | 619,000.00 | 4,178,990.00 | 6.751 | 6.78 | 6.69 | 58,590,000 | 2.245 |
| 2025-01-02 | 881,000.00 | 6,050,260.00 | 6.867 | 6.93 | 6.8256 | 57,971,000 | 2.221 |
| 2024-12-27 | 1,321,000.00 | 8,950,110.00 | 6.775 | 6.8547 | 6.70 | 57,090,000 | 2.188 |
| 2024-12-24 | 440,000.00 | 2,963,640.00 | 6.736 | 6.7755 | 6.70 | 55,769,000 | 2.137 |
| 2024-11-29 | 410,000.00 | 2,854,470.00 | 6.962 | 7.00 | 6.86 | 55,329,000 | 2.12 |
| 2024-11-22 | 395,000.00 | 2,618,430.00 | 6.629 | 6.66 | 6.61 | 54,919,000 | 2.104 |
| 2024-11-21 | 745,000.00 | 5,058,740.00 | 6.790 | 6.81 | 6.74 | 54,524,000 | 2.089 |
| 2024-11-19 | 756,000.00 | 5,120,340.00 | 6.773 | 6.84 | 6.71 | 53,779,000 | 2.061 |
| 2024-11-18 | 1,490,000.00 | 10,166,710.00 | 6.823 | 6.98 | 6.71 | 53,023,000 | 2.032 |
| 2024-11-06 | 1,485,000.00 | 9,935,160.00 | 6.690 | 6.79 | 6.60 | 51,533,000 | 1.975 |
| 2024-11-01 | 1,360,000.00 | 9,432,550.00 | 6.936 | 6.97 | 6.89 | 50,048,000 | 1.918 |
| 2024-10-31 | 694,000.00 | 4,868,650.00 | 7.015 | 7.04 | 7.00 | 48,688,000 | 1.866 |
| 2024-10-30 | 940,000.00 | 6,613,950.00 | 7.036 | 7.12 | 7.00 | 47,994,000 | 1.839 |
| 2024-10-29 | 1,002,000.00 | 7,211,370.00 | 7.197 | 7.23 | 7.16 | 47,054,000 | 1.803 |
| 2024-10-21 | 565,000.00 | 3,703,090.00 | 6.554 | 6.61 | 6.53 | 46,052,000 | 1.765 |
| 2024-10-18 | 500,000.00 | 3,235,800.00 | 6.472 | 6.57 | 6.35 | 45,487,000 | 1.743 |
| 2024-10-17 | 776,000.00 | 4,914,530.00 | 6.333 | 6.35 | 6.29 | 44,987,000 | 1.724 |
| 2024-10-16 | 665,000.00 | 4,135,570.00 | 6.219 | 6.28 | 6.19 | 44,211,000 | 1.694 |
| 2024-10-15 | 2,484,000.00 | 15,541,190.00 | 6.257 | 6.29 | 6.21 | 43,546,000 | 1.669 |
| 2024-10-14 | 976,000.00 | 6,156,150.00 | 6.308 | 6.38 | 6.20 | 41,062,000 | 1.573 |
| 2024-10-09 | 591,000.00 | 3,805,360.00 | 6.439 | 6.47 | 6.37 | 40,086,000 | 1.536 |
| 2024-10-09 | 591,000.00 | 3,805,360.00 | 6.439 | 6.47 | 6.37 | 40,086,000 | 1.536 |
| 2024-10-08 | 4,770,000.00 | 32,100,680.00 | 6.730 | 7.02 | 6.60 | 39,495,000 | 1.513 |
| 2024-10-03 | 1,175,000.00 | 8,084,890.00 | 6.881 | 6.93 | 6.80 | 34,725,000 | 1.331 |
| 2024-09-27 | 895,000.00 | 5,790,210.00 | 6.470 | 6.52 | 6.37 | 33,550,000 | 1.286 |
| 2024-09-27 | 895,000.00 | 5,790,210.00 | 6.470 | 6.52 | 6.37 | 33,550,000 | 1.286 |
| 2024-09-26 | 80,000.00 | 494,400.00 | 6.180 | 6.19 | 6.17 | 32,655,000 | 1.251 |
| 2024-09-25 | 2,135,000.00 | 13,281,370.00 | 6.221 | 6.29 | 6.14 | 32,575,000 | 1.248 |
| 2024-09-23 | 131,000.00 | 811,630.00 | 6.196 | 6.21 | 6.18 | 30,440,000 | 1.166 |
| 2024-09-20 | 610,000.00 | 3,786,870.00 | 6.208 | 6.25 | 6.17 | 30,309,000 | 1.161 |
| 2024-09-19 | 1,311,000.00 | 8,096,870.00 | 6.176 | 6.21 | 6.10 | 29,699,000 | 1.138 |
| 2024-09-17 | 220,000.00 | 1,361,030.00 | 6.186 | 6.22 | 6.15 | 28,388,000 | 1.088 |
| 2024-09-16 | 201,000.00 | 1,227,440.00 | 6.107 | 6.16 | 6.06 | 28,168,000 | 1.079 |
| 2024-09-16 | 201,000.00 | 1,227,440.00 | 6.107 | 6.16 | 6.06 | 28,168,000 | 1.079 |
| 2024-09-13 | 300,000.00 | 1,834,240.00 | 6.114 | 6.15 | 6.09 | 27,967,000 | 1.072 |
| 2024-09-12 | 1,195,000.00 | 7,175,110.00 | 6.004 | 6.06 | 5.94 | 27,667,000 | 1.06 |
| 2024-09-11 | 824,000.00 | 4,940,410.00 | 5.996 | 6.01 | 5.96 | 26,472,000 | 1.014 |
| 2024-09-10 | 880,000.00 | 5,218,310.00 | 5.930 | 5.95 | 5.90 | 25,648,000 | 0.983 |
| 2024-09-09 | 1,388,000.00 | 8,217,930.00 | 5.921 | 6.01 | 5.88 | 24,768,000 | 0.949 |
| 2024-09-05 | 275,000.00 | 1,663,880.00 | 6.050 | 6.10 | 6.01 | 23,380,000 | 0.896 |
| 2024-09-04 | 80,000.00 | 475,710.00 | 5.946 | 5.98 | 5.90 | 23,105,000 | 0.885 |
| 2024-09-03 | 717,000.00 | 4,263,130.00 | 5.946 | 5.99 | 5.88 | 23,025,000 | 0.882 |
| 2024-09-02 | 860,000.00 | 5,061,430.00 | 5.885 | 5.92 | 5.83 | 22,308,000 | 0.855 |
| 2024-08-30 | 766,000.00 | 4,403,410.00 | 5.749 | 5.79 | 5.70 | 21,448,000 | 0.822 |
| 2024-08-29 | 390,000.00 | 2,230,650.00 | 5.720 | 5.72 | 5.7182 | 20,682,000 | 0.792 |
| 2024-08-28 | 612,000.00 | 3,414,630.00 | 5.579 | 5.62 | 5.50 | 20,292,000 | 0.778 |
| 2024-08-27 | 571,000.00 | 3,144,820.00 | 5.508 | 5.54 | 5.46 | 19,680,000 | 0.754 |
| 2024-08-26 | 555,000.00 | 2,999,260.00 | 5.404 | 5.45 | 5.34 | 19,109,000 | 0.732 |
| 2024-08-23 | 1,960,000.00 | 10,214,780.00 | 5.212 | 5.28 | 5.10 | 18,554,000 | 0.711 |
| 2024-07-19 | 935,000.00 | 5,178,370.00 | 5.538 | 5.57 | 5.51 | 16,594,000 | 0.636 |
| 2024-07-15 | 450,000.00 | 2,547,490.00 | 5.661 | 5.68 | 5.62 | 15,659,000 | 0.6 |
| 2024-07-11 | 700,000.00 | 3,931,990.00 | 5.617 | 5.65 | 5.57 | 15,209,000 | 0.583 |
| 2024-07-10 | 860,000.00 | 4,734,560.00 | 5.505 | 5.53 | 5.46 | 14,509,000 | 0.556 |
| 2024-07-09 | 979,000.00 | 5,362,690.00 | 5.478 | 5.53 | 5.44 | 13,649,000 | 0.523 |
| 2024-07-08 | 910,000.00 | 5,022,870.00 | 5.520 | 5.55 | 5.48 | 12,670,000 | 0.485 |
| 2024-07-05 | 680,000.00 | 3,797,600.00 | 5.585 | 5.62 | 5.51 | 11,760,000 | 0.451 |
| 2024-07-04 | 890,000.00 | 4,894,270.00 | 5.499 | 5.53 | 5.42 | 11,080,000 | 0.425 |
| 2024-07-03 | 937,000.00 | 5,120,920.00 | 5.465 | 5.49 | 5.42 | 10,190,000 | 0.39 |
| 2024-07-02 | 2,740,000.00 | 14,881,540.00 | 5.431 | 5.58 | 5.30 | 9,253,000 | 0.355 |
| 2024-06-28 | 1,090,000.00 | 6,238,790.00 | 5.724 | 5.76 | 5.70 | 6,513,000 | 0.25 |
| 2024-06-27 | 1,110,000.00 | 6,395,690.00 | 5.762 | 5.82 | 5.70 | 5,423,000 | 0.208 |
| 2024-06-27 | 1,110,000.00 | 6,395,690.00 | 5.762 | 5.82 | 5.70 | 5,423,000 | 0.208 |
| 2024-06-26 | 625,000.00 | 3,599,580.00 | 5.759 | 5.82 | 5.68 | 4,313,000 | 0.165 |
| 2024-06-25 | 950,000.00 | 5,365,530.00 | 5.648 | 5.68 | 5.59 | 3,688,000 | 0.141 |
| 2024-06-24 | 1,020,000.00 | 5,718,480.00 | 5.606 | 5.67 | 5.53 | 2,738,000 | 0.105 |
| 2024-06-20 | 798,000.00 | 4,593,150.00 | 5.756 | 5.77 | 5.71 | 1,718,000 | 0.066 |
| 2024-06-18 | 920,000.00 | 5,257,870.00 | 5.715 | 5.78 | 5.65 | 920,000 | 0.035 |
| 2024-06-13 | 375,000.00 | 2,156,710.00 | 5.751 | 5.77 | 5.72 | 120,635,000 | 4.528 |
| 2024-06-12 | 1,645,000.00 | 9,479,470.00 | 5.763 | 5.83 | 5.73 | 120,260,000 | 4.514 |
| 2024-06-11 | 1,105,000.00 | 6,484,240.00 | 5.868 | 5.89 | 5.82 | 118,615,000 | 4.452 |
| 2024-06-07 | 830,000.00 | 4,954,510.00 | 5.969 | 6.00 | 5.95 | ||
| 2024-06-05 | 1,610,000.00 | 9,892,880.00 | 6.145 | 6.20 | 6.07 | 115,855,000 | 4.349 |
| 2024-05-31 | 205,000.00 | 1,192,070.00 | 5.815 | 5.84 | 5.73 | 114,245,000 | 4.288 |
| 2024-05-30 | 710,000.00 | 4,054,140.00 | 5.710 | 5.75 | 5.69 | 114,040,000 | 4.281 |
| 2024-05-29 | 600,000.00 | 3,452,530.00 | 5.754 | 5.80 | 5.70 | 113,330,000 | 4.254 |
| 2024-05-28 | 385,000.00 | 2,217,500.00 | 5.760 | 5.81 | 5.69 | 112,730,000 | 4.232 |
| 2024-05-27 | 620,000.00 | 3,484,800.00 | 5.621 | 5.70 | 5.53 | 112,345,000 | 4.217 |
| 2024-05-24 | 890,000.00 | 5,007,170.00 | 5.626 | 5.65 | 5.62 | 111,725,000 | 4.194 |
| 2024-05-21 | 1,170,000.00 | 6,635,990.00 | 5.672 | 5.71 | 5.63 | 110,835,000 | 4.16 |
| 2024-05-20 | 800,000.00 | 4,587,980.00 | 5.735 | 5.75 | 5.70 | 109,665,000 | 4.116 |
| 2024-05-17 | 806,000.00 | 4,653,670.00 | 5.774 | 5.80 | 5.74 | 108,865,000 | 4.086 |
| 2024-05-16 | 2,060,000.00 | 11,629,630.00 | 5.645 | 5.69 | 5.59 | 108,059,000 | 4.056 |
| 2024-05-14 | 1,565,000.00 | 8,935,150.00 | 5.709 | 5.75 | 5.69 | 105,999,000 | 3.979 |
| 2024-05-13 | 1,819,000.00 | 10,499,870.00 | 5.772 | 5.79 | 5.74 | 104,434,000 | 3.92 |
| 2024-05-10 | 904,000.00 | 5,226,380.00 | 5.781 | 5.82 | 5.71 | 102,615,000 | 3.852 |
| 2024-05-09 | 680,000.00 | 3,942,670.00 | 5.798 | 5.80 | 5.78 | 101,711,000 | 3.818 |
| 2024-05-08 | 1,454,000.00 | 8,328,690.00 | 5.728 | 5.75 | 5.68 | 101,031,000 | 3.792 |
| 2024-05-07 | 1,843,000.00 | 10,485,420.00 | 5.689 | 5.71 | 5.64 | 99,577,000 | 3.738 |
| 2024-05-06 | 870,000.00 | 4,952,520.00 | 5.693 | 5.71 | 5.68 | 97,734,000 | 3.669 |
| 2024-05-03 | 138,000.00 | 781,570.00 | 5.664 | 5.67 | 5.64 | 96,864,000 | 3.636 |
| 2024-04-30 | 270,000.00 | 1,457,810.00 | 5.399 | 5.40 | 5.39 | 96,726,000 | 3.631 |
| 2024-04-29 | 1,654,000.00 | 8,922,180.00 | 5.394 | 5.44 | 5.37 | 96,456,000 | 3.621 |
| 2024-04-25 | 1,816,000.00 | 9,500,250.00 | 5.231 | 5.26 | 5.21 | 94,802,000 | 3.559 |
| 2024-04-24 | 566,000.00 | 2,955,430.00 | 5.222 | 5.24 | 5.21 | 92,986,000 | 3.49 |
| 2024-04-23 | 880,000.00 | 4,582,120.00 | 5.207 | 5.23 | 5.19 | 92,420,000 | 3.469 |
| 2024-04-22 | 930,000.00 | 4,850,740.00 | 5.216 | 5.25 | 5.20 | 91,540,000 | 3.436 |
| 2024-04-19 | 2,920,000.00 | 15,015,230.00 | 5.142 | 5.17 | 5.10 | 90,610,000 | 3.401 |
| 2024-04-18 | 2,569,000.00 | 13,296,850.00 | 5.176 | 5.21 | 5.14 | 87,690,000 | 3.292 |
| 2024-04-17 | 3,288,000.00 | 16,948,200.00 | 5.155 | 5.20 | 5.10 | 85,121,000 | 3.195 |
| 2024-04-16 | 3,810,000.00 | 19,610,960.00 | 5.147 | 5.21 | 5.11 | 81,833,000 | 3.072 |
| 2024-04-15 | 2,885,000.00 | 15,023,010.00 | 5.207 | 5.24 | 5.15 | 78,023,000 | 2.929 |
| 2024-04-12 | 2,080,000.00 | 10,908,700.00 | 5.245 | 5.28 | 5.22 | 75,138,000 | 2.82 |
| 2024-04-10 | 1,470,000.00 | 7,818,130.00 | 5.318 | 5.33 | 5.26 | 73,058,000 | 2.742 |
| 2024-04-09 | 974,000.00 | 5,167,180.00 | 5.305 | 5.32 | 5.27 | 71,588,000 | 2.687 |
| 2024-04-08 | 1,820,000.00 | 9,580,710.00 | 5.264 | 5.31 | 5.20 | 70,614,000 | 2.651 |
| 2024-04-05 | 1,794,000.00 | 9,394,390.00 | 5.237 | 5.36 | 5.07 | 68,794,000 | 2.582 |
| 2024-04-03 | 2,915,000.00 | 15,327,990.00 | 5.258 | 5.31 | 5.20 | 67,000,000 | 2.515 |
| 2024-04-02 | 1,780,000.00 | 9,368,480.00 | 5.263 | 5.32 | 5.20 | 64,085,000 | 2.406 |
| 2024-03-28 | 1,850,000.00 | 9,859,360.00 | 5.329 | 5.43 | 5.28 | 62,305,000 | 2.339 |
| 2024-03-27 | 1,836,000.00 | 9,885,090.00 | 5.384 | 5.42 | 5.32 | 60,455,000 | 2.269 |
| 2024-03-26 | 700,000.00 | 3,795,160.00 | 5.422 | 5.48 | 5.37 | 58,619,000 | 2.2 |
| 2024-03-25 | 1,780,000.00 | 9,631,220.00 | 5.411 | 5.49 | 5.36 | 57,919,000 | 2.174 |
| 2024-03-22 | 1,855,000.00 | 9,991,490.00 | 5.386 | 5.45 | 5.30 | 56,139,000 | 2.107 |
| 2024-01-19 | 1,421,000.00 | 8,352,950.00 | 5.878 | 5.98 | 5.82 | 54,284,000 | 2.038 |
| 2024-01-18 | 766,000.00 | 4,657,130.00 | 6.080 | 6.12 | 6.04 | 52,863,000 | 1.984 |
| 2024-01-17 | 1,620,000.00 | 9,716,410.00 | 5.998 | 6.05 | 5.94 | 52,097,000 | 1.956 |
| 2024-01-16 | 970,000.00 | 6,011,510.00 | 6.197 | 6.24 | 6.16 | 50,477,000 | 1.895 |
| 2024-01-15 | 580,000.00 | 3,625,300.00 | 6.251 | 6.29 | 6.21 | 49,507,000 | 1.858 |
| 2024-01-12 | 664,000.00 | 4,158,830.00 | 6.263 | 6.36 | 6.21 | 48,927,000 | 1.837 |
| 2024-01-08 | 520,000.00 | 3,311,700.00 | 6.369 | 6.40 | 6.33 | 48,263,000 | 1.812 |
| 2024-01-02 | 420,000.00 | 2,749,710.00 | 6.547 | 6.58 | 6.51 | 47,743,000 | 1.792 |
| 2023-12-22 | 814,000.00 | 5,135,100.00 | 6.308 | 6.37 | 6.24 | 47,323,000 | 1.776 |
| 2023-12-21 | 420,000.00 | 2,660,210.00 | 6.334 | 6.35 | 6.31 | 46,509,000 | 1.746 |
| 2023-12-18 | 340,000.00 | 2,207,610.00 | 6.493 | 6.52 | 6.43 | 46,089,000 | 1.73 |
| 2023-12-07 | 446,000.00 | 3,049,160.00 | 6.837 | 6.88 | 6.78 | 45,749,000 | 1.717 |
| 2023-12-04 | 838,000.00 | 5,911,910.00 | 7.055 | 7.15 | 6.96 | 44,303,000 | 1.701 |
| 2023-11-16 | 680,000.00 | 4,893,990.00 | 7.197 | 7.20 | 7.18 | 44,465,000 | 1.669 |
| 2023-11-10 | 809,000.00 | 5,864,370.00 | 7.249 | 7.29 | 7.21 | 43,785,000 | 1.644 |
| 2023-11-09 | 250,000.00 | 1,823,800.00 | 7.295 | 7.36 | 7.27 | 42,976,000 | 1.613 |
| 2023-11-02 | 280,000.00 | 1,914,570.00 | 6.838 | 6.85 | 6.80 | 42,726,000 | 1.604 |
| 2023-10-31 | 364,000.00 | 2,476,280.00 | 6.803 | 6.82 | 6.76 | 42,446,000 | 1.593 |
| 2023-10-27 | 170,000.00 | 1,118,860.00 | 6.582 | 6.60 | 6.55 | 42,082,000 | 1.58 |
| 2023-10-26 | 904,000.00 | 5,684,730.00 | 6.288 | 6.33 | 6.25 | 41,912,000 | 1.573 |
| 2023-10-25 | 573,000.00 | 3,662,720.00 | 6.392 | 6.41 | 6.35 | 41,008,000 | 1.539 |
| 2023-10-24 | 1,006,000.00 | 6,405,170.00 | 6.367 | 6.39 | 6.30 | 40,435,000 | 1.518 |
| 2023-10-20 | 1,520,000.00 | 9,619,160.00 | 6.328 | 6.36 | 6.24 | 39,429,000 | 1.48 |
| 2023-10-19 | 1,188,000.00 | 7,483,900.00 | 6.300 | 6.34 | 6.20 | 37,909,000 | 1.423 |
| 2023-10-18 | 1,520,000.00 | 9,817,520.00 | 6.459 | 6.49 | 6.42 | 36,721,000 | 1.378 |
| 2023-10-17 | 414,000.00 | 2,723,550.00 | 6.579 | 6.60 | 6.54 | 35,201,000 | 1.321 |
| 2023-10-16 | 767,000.00 | 5,041,660.00 | 6.573 | 6.60 | 6.53 | 34,787,000 | 1.306 |
| 2023-10-13 | 450,000.00 | 3,033,000.00 | 6.740 | 6.74 | - | 34,020,000 | 1.277 |
| 2023-10-12 | 500,000.00 | 3,380,000.00 | 6.760 | 6.76 | - | 33,570,000 | 1.26 |
| 2023-10-10 | 1,031,000.00 | 6,717,850.00 | 6.516 | 6.52 | 6.46 | 33,070,000 | 1.241 |
| 2023-10-06 | 710,000.00 | 4,524,790.00 | 6.373 | 6.39 | 6.30 | 32,039,000 | 1.203 |
| 2023-10-05 | 1,563,000.00 | 9,639,520.00 | 6.167 | 6.20 | 6.01 | 31,329,000 | 1.176 |
| 2023-10-04 | 1,695,000.00 | 10,277,370.00 | 6.063 | 6.14 | 5.92 | 29,766,000 | 1.117 |
| 2023-09-29 | 1,715,000.00 | 10,893,080.00 | 6.352 | 6.40 | 6.18 | 28,071,000 | 1.054 |
| 2023-09-28 | 727,000.00 | 4,687,300.00 | 6.447 | 6.50 | 6.38 | 26,356,000 | 0.989 |
| 2023-09-26 | 782,000.00 | 4,987,890.00 | 6.378 | 6.41 | 6.35 | 25,629,000 | 0.962 |
| 2023-09-25 | 772,000.00 | 4,975,760.00 | 6.445 | 6.47 | 6.41 | 24,847,000 | 0.933 |
| 2023-09-21 | 807,000.00 | 5,090,640.00 | 6.308 | 6.34 | 6.27 | 24,075,000 | 0.904 |
| 2023-09-20 | 229,000.00 | 1,507,150.00 | 6.581 | 6.59 | 6.56 | 23,268,000 | 0.873 |
| 2023-09-19 | 1,353,000.00 | 8,875,390.00 | 6.560 | 6.59 | 6.49 | 23,039,000 | 0.865 |
| 2023-09-18 | 754,000.00 | 4,979,180.00 | 6.604 | 6.62 | 6.58 | 21,686,000 | 0.814 |
| 2023-09-15 | 1,538,000.00 | 10,128,710.00 | 6.586 | 6.60 | 6.56 | 20,932,000 | 0.786 |
| 2023-09-13 | 1,592,000.00 | 10,287,410.00 | 6.462 | 6.50 | 6.41 | 17,756,000 | 0.667 |
| 2023-09-12 | 1,528,000.00 | 10,023,760.00 | 6.560 | 6.57 | 6.51 | 16,164,000 | 0.607 |
| 2023-09-11 | 1,140,000.00 | 7,380,490.00 | 6.474 | 6.49 | 6.38 | 14,636,000 | 0.549 |
| 2023-09-07 | 1,600,000.00 | 9,950,050.00 | 6.219 | 6.27 | 6.14 | 13,496,000 | 0.507 |
| 2023-09-06 | 1,628,000.00 | 9,959,790.00 | 6.118 | 6.17 | 6.05 | 11,896,000 | 0.447 |
| 2023-09-05 | 1,645,000.00 | 10,215,230.00 | 6.210 | 6.25 | 6.13 | 10,268,000 | 0.385 |
| 2023-09-04 | 1,580,000.00 | 9,781,060.00 | 6.191 | 6.21 | 6.14 | 8,623,000 | 0.324 |
| 2023-06-30 | 4,311,000.00 | 33,083,430.00 | 7.674 | 7.77 | 7.40 | 7,043,000 | 0.264 |
| 2023-06-29 | 2,732,000.00 | 19,996,030.00 | 7.319 | 7.38 | 7.20 | 2,732,000 | 0.103 |
更新日期﹕2025-04-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
